38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 554 | 515 | 538 | +25 | +4.9 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,068 | 941 | 1,049 | +82 | +8.5 | 223,100 | |
932 | 990 | 903 | 967 | +45 | +4.9 | 177,500 | |
850 | 942 | 820 | 922 | +76 | +9.0 | 236,400 | |
786 | 851 | 757 | 846 | +45 | +5.6 | 204,700 | |
771 | 850 | 723 | 801 | +30 | +3.9 | 223,200 | |
760 | 810 | 740 | 771 | +16 | +2.1 | 231,000 | |
769 | 769 | 690 | 755 | -10 | -1.3 | 198,500 | |
737 | 766 | 678 | 765 | +37 | +5.1 | 179,800 | |
729 | 759 | 673 | 728 | -11 | -1.5 | 220,000 | |
715 | 797 | 715 | 739 | +23 | +3.2 | 401,700 | |
675 | 795 | 657 | 716 | +37 | +5.4 | 227,400 | |
708 | 709 | 673 | 679 | -31 | -4.4 | 126,500 | |
661 | 710 | 632 | 710 | +42 | +6.3 | 214,100 | |
706 | 723 | 652 | 668 | -37 | -5.2 | 180,900 | |
686 | 742 | 655 | 705 | +19 | +2.8 | 248,100 | |
720 | 748 | 666 | 686 | -34 | -4.7 | 236,900 | |
782 | 790 | 653 | 720 | -61 | -7.8 | 237,800 | |
831 | 831 | 737 | 781 | -35 | -4.3 | 135,100 | |
775 | 829 | 728 | 816 | +56 | +7.4 | 129,400 | |
697 | 796 | 692 | 760 | +71 | +10.3 | 152,900 | |
788 | 789 | 620 | 689 | -108 | -13.6 | 250,600 | |
818 | 836 | 741 | 797 | -21 | -2.6 | 146,700 | |
778 | 885 | 736 | 818 | +41 | +5.3 | 127,000 | |
854 | 878 | 755 | 777 | -80 | -9.3 | 144,800 | |
778 | 896 | 754 | 857 | +79 | +10.2 | 230,600 | |
832 | 857 | 738 | 778 | -65 | -7.7 | 127,800 | |
778 | 856 | 746 | 843 | +66 | +8.5 | 181,600 | |
872 | 874 | 735 | 777 | -94 | -10.8 | 303,000 | |
811 | 880 | 811 | 871 | +61 | +7.5 | 304,300 | |
736 | 815 | 710 | 810 | +89 | +12.3 | 160,500 |