38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 740 | 666 | 735 | +37 | +5.3 | 167,700 | |
612 | 705 | 566 | 698 | +68 | +10.8 | 225,300 | |
615 | 640 | 567 | 630 | +23 | +3.8 | 165,300 | |
575 | 619 | 496 | 607 | +27 | +4.7 | 161,600 | |
547 | 591 | 542 | 580 | +34 | +6.2 | 156,400 | |
541 | 561 | 514 | 546 | +3 | +0.6 | 291,100 | |
566 | 573 | 523 | 543 | -22 | -3.9 | 125,500 | |
585 | 589 | 540 | 565 | -20 | -3.4 | 151,200 | |
632 | 641 | 446 | 585 | -46 | -7.3 | 299,200 | |
624 | 675 | 609 | 631 | +17 | +2.8 | 184,400 | |
624 | 640 | 597 | 614 | -9 | -1.4 | 182,400 | |
600 | 636 | 596 | 623 | +16 | +2.6 | 172,400 | |
576 | 626 | 546 | 607 | +25 | +4.3 | 132,100 | |
651 | 662 | 571 | 582 | -73 | -11.1 | 186,100 | |
661 | 683 | 616 | 655 | +4 | +0.6 | 182,700 | |
643 | 675 | 601 | 651 | +18 | +2.8 | 131,600 | |
641 | 650 | 609 | 633 | -8 | -1.2 | 143,300 | |
544 | 650 | 544 | 641 | +90 | +16.3 | 272,100 | |
625 | 625 | 536 | 551 | -94 | -14.6 | 239,700 | |
633 | 709 | 610 | 645 | +3 | +0.5 | 377,900 | |
599 | 648 | 571 | 642 | +65 | +11.3 | 201,600 | |
632 | 651 | 573 | 577 | -45 | -7.2 | 166,700 | |
619 | 656 | 610 | 622 | -6 | -1.0 | 184,400 | |
609 | 650 | 596 | 628 | +29 | +4.8 | 226,600 | |
647 | 648 | 570 | 599 | -48 | -7.4 | 144,200 | |
620 | 650 | 583 | 647 | +27 | +4.4 | 201,700 | |
613 | 628 | 567 | 620 | +2 | +0.3 | 206,500 | |
610 | 627 | 600 | 618 | +12 | +2.0 | 163,700 | |
635 | 640 | 593 | 606 | -35 | -5.5 | 297,600 | |
622 | 663 | 600 | 641 | +22 | +3.6 | 284,600 |