40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 518 | 521 | -3 | -0.6 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +1.2 | 522 | 36,400 | 20,300 | 85,900 | 4.23 | |
518 | -0.6 | 514 | 76,800 | 20,500 | 86,600 | 4.22 | |
521 | +1.2 | 509 | 232,300 | 21,300 | 85,100 | 4.00 | |
515 | -7.2 | 536 | 327,000 | 37,900 | 101,800 | 2.69 | |
555 | +0.7 | 558 | 101,500 | 39,000 | 99,700 | 2.56 | |
551 | +1.5 | 547 | 79,700 | 26,000 | 95,100 | 3.66 | |
543 | -2.0 | 549 | 111,900 | 24,000 | 97,700 | 4.07 | |
554 | +0.4 | 554 | 237,000 | 24,500 | 101,500 | 4.14 | |
552 | +1.7 | 547 | 116,800 | 22,900 | 96,600 | 4.22 | |
543 | +1.5 | 544 | 130,900 | 25,600 | 97,600 | 3.81 | |
535 | -2.6 | 548 | 104,100 | 33,100 | 76,200 | 2.30 | |
549 | +4.0 | 539 | 52,700 | - | - | - | |
528 | +1.9 | 523 | 60,400 | 17,400 | 91,500 | 5.26 | |
518 | -1.3 | 519 | 89,000 | 17,100 | 93,200 | 5.45 | |
525 | +1.7 | 524 | 71,300 | 18,800 | 77,800 | 4.14 | |
516 | +0.8 | 515 | 93,500 | 17,400 | 74,700 | 4.29 | |
512 | +0.8 | 510 | 36,300 | 17,400 | 79,000 | 4.54 | |
508 | 0.0 | 505 | 19,800 | 16,600 | 80,800 | 4.87 | |
508 | -0.2 | 504 | 29,800 | 16,400 | 82,200 | 5.01 | |
509 | +1.2 | 505 | 25,500 | 16,800 | 82,900 | 4.93 | |
503 | -0.6 | 501 | 62,400 | 16,900 | 85,300 | 5.05 | |
506 | +1.4 | 501 | 50,300 | 16,700 | 88,400 | 5.29 | |
499 | -1.4 | 501 | 77,400 | 18,000 | 88,500 | 4.92 | |
506 | -0.8 | 510 | 97,600 | 14,700 | 93,200 | 6.34 | |
510 | -2.3 | 517 | 63,900 | 16,000 | 84,800 | 5.30 | |
522 | -0.2 | 522 | 78,000 | 16,200 | 80,900 | 4.99 | |
523 | -0.9 | 528 | 60,000 | 15,700 | 66,300 | 4.22 | |
528 | +0.6 | 526 | 39,400 | 16,100 | 63,300 | 3.93 | |
525 | -1.5 | 532 | 54,600 | 16,300 | 63,000 | 3.87 |