38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 739 | 611 | 611 | -106 | -14.8 | 307,200 | |
780 | 780 | 696 | 717 | -60 | -7.7 | 444,200 | |
759 | 800 | 758 | 777 | +18 | +2.4 | 440,700 | |
770 | 776 | 745 | 759 | -10 | -1.3 | 349,700 | |
777 | 802 | 752 | 769 | -10 | -1.3 | 603,200 | |
763 | 809 | 752 | 779 | +15 | +2.0 | 696,300 | |
765 | 789 | 743 | 764 | -3 | -0.4 | 740,200 | |
863 | 885 | 758 | 767 | -85 | -10.0 | 1,706,100 | |
876 | 895 | 829 | 852 | -29 | -3.3 | 1,555,700 | |
892 | 950 | 865 | 881 | -10 | -1.1 | 1,038,000 | |
925 | 956 | 876 | 891 | -24 | -2.6 | 1,798,900 | |
1,003 | 1,022 | 878 | 915 | -85 | -8.5 | 1,399,400 | |
960 | 1,090 | 930 | 1,000 | +25 | +2.6 | 2,238,500 | |
1,060 | 1,308 | 912 | 975 | -90 | -8.5 | 9,047,900 | |
900 | 1,111 | 836 | 1,065 | +164 | +18.2 | 1,409,800 | |
970 | 1,044 | 876 | 901 | -55 | -5.8 | 1,240,600 | |
841 | 1,028 | 797 | 956 | +119 | +14.2 | 2,141,500 | |
693 | 954 | 679 | 837 | +150 | +21.8 | 1,213,700 | |
660 | 705 | 631 | 687 | +29 | +4.4 | 302,600 | |
612 | 673 | 540 | 658 | +38 | +6.1 | 533,700 | |
496 | 631 | 394 | 620 | +123 | +24.7 | 595,100 | |
595 | 625 | 494 | 497 | -113 | -18.5 | 282,000 | |
652 | 652 | 601 | 610 | -46 | -7.0 | 261,500 | |
650 | 666 | 630 | 656 | +11 | +1.7 | 307,800 | |
612 | 647 | 604 | 645 | +31 | +5.0 | 297,200 | |
620 | 629 | 584 | 614 | -5 | -0.8 | 434,000 | |
604 | 636 | 596 | 619 | +14 | +2.3 | 301,500 | |
657 | 658 | 583 | 605 | -55 | -8.3 | 335,400 | |
667 | 737 | 653 | 660 | 0 | 0.0 | 434,200 | |
665 | 717 | 643 | 660 | -10 | -1.5 | 317,900 |