39,531.10 | +116.32 | 154.63 | -0.60 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.30% | -0.39% | -0.31% | -0.06% |
52週高値 | 587 | 52週安値 | 449 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 457 | 458 | -2 | -0.4 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 460 | 0 | 0.0 | 17,600 | |
458 | 462 | 458 | 460 | +2 | +0.4 | 11,400 | |
460 | 460 | 454 | 458 | -2 | -0.4 | 21,900 | |
461 | 462 | 460 | 460 | -1 | -0.2 | 8,000 | |
461 | 461 | 459 | 461 | 0 | 0.0 | 6,900 | |
460 | 461 | 458 | 461 | +2 | +0.4 | 8,400 | |
458 | 462 | 458 | 459 | -1 | -0.2 | 14,700 | |
459 | 461 | 458 | 460 | +1 | +0.2 | 11,800 | |
459 | 462 | 459 | 459 | 0 | 0.0 | 9,500 | |
462 | 462 | 459 | 459 | -3 | -0.6 | 8,000 | |
461 | 462 | 459 | 462 | +3 | +0.7 | 12,800 | |
460 | 462 | 459 | 459 | -4 | -0.9 | 18,200 | |
464 | 464 | 461 | 463 | 0 | 0.0 | 8,900 | |
464 | 464 | 460 | 463 | 0 | 0.0 | 12,400 | |
463 | 463 | 460 | 463 | -1 | -0.2 | 13,100 | |
463 | 464 | 460 | 464 | +1 | +0.2 | 11,400 | |
464 | 465 | 461 | 463 | -1 | -0.2 | 13,700 | |
465 | 465 | 460 | 464 | +1 | +0.2 | 23,200 | |
453 | 463 | 453 | 463 | +8 | +1.8 | 20,100 | |
455 | 456 | 449 | 455 | +2 | +0.4 | 38,900 | |
457 | 457 | 450 | 453 | -2 | -0.4 | 33,800 | |
456 | 456 | 452 | 455 | -2 | -0.4 | 20,200 | |
460 | 460 | 456 | 457 | -2 | -0.4 | 30,800 | |
459 | 460 | 459 | 459 | 0 | 0.0 | 16,500 | |
459 | 460 | 459 | 459 | 0 | 0.0 | 15,500 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 15,100 | |
462 | 462 | 460 | 461 | -1 | -0.2 | 5,400 | |
463 | 465 | 460 | 462 | -1 | -0.2 | 18,300 | |
462 | 463 | 461 | 463 | -1 | -0.2 | 10,000 |