40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 518 | 521 | -4 | -0.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 521 | 522 | -2 | -0.4 | 12,700 | |
523 | 524 | 520 | 524 | +1 | +0.2 | 12,700 | |
522 | 525 | 522 | 523 | +1 | +0.2 | 5,200 | |
523 | 525 | 521 | 522 | -1 | -0.2 | 18,600 | |
525 | 529 | 520 | 523 | -2 | -0.4 | 12,600 | |
530 | 530 | 525 | 525 | -4 | -0.8 | 13,200 | |
538 | 538 | 528 | 529 | -6 | -1.1 | 16,000 | |
530 | 535 | 529 | 535 | +7 | +1.3 | 18,200 | |
530 | 530 | 525 | 528 | 0 | 0.0 | 11,700 | |
529 | 530 | 527 | 528 | -1 | -0.2 | 6,900 | |
524 | 529 | 524 | 529 | +1 | +0.2 | 6,400 | |
524 | 528 | 522 | 528 | +4 | +0.8 | 6,600 | |
526 | 526 | 522 | 524 | -1 | -0.2 | 7,800 | |
527 | 529 | 525 | 525 | -8 | -1.5 | 13,700 | |
534 | 536 | 531 | 533 | -3 | -0.6 | 11,200 | |
537 | 537 | 534 | 536 | -1 | -0.2 | 4,700 | |
534 | 538 | 532 | 537 | +3 | +0.6 | 14,200 | |
533 | 535 | 531 | 534 | +1 | +0.2 | 10,800 | |
529 | 533 | 527 | 533 | +4 | +0.8 | 16,500 | |
532 | 532 | 525 | 529 | -1 | -0.2 | 24,200 | |
525 | 530 | 525 | 530 | -1 | -0.2 | 18,900 | |
525 | 531 | 523 | 531 | +7 | +1.3 | 22,400 | |
523 | 525 | 522 | 524 | +1 | +0.2 | 9,900 | |
517 | 523 | 517 | 523 | +1 | +0.2 | 9,200 | |
519 | 522 | 518 | 522 | +3 | +0.6 | 8,800 | |
515 | 519 | 515 | 519 | +4 | +0.8 | 12,500 | |
514 | 518 | 512 | 515 | 0 | 0.0 | 4,300 | |
518 | 518 | 513 | 515 | +3 | +0.6 | 10,900 | |
514 | 515 | 512 | 512 | -3 | -0.6 | 9,900 | |
516 | 516 | 514 | 515 | -2 | -0.4 | 9,200 |