37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 505 | 508 | -18 | -3.4 | 225,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 501 | 526 | +1 | +0.2 | 480,900 | |
552 | 563 | 525 | 525 | -26 | -4.7 | 579,000 | |
528 | 568 | 528 | 551 | +23 | +4.4 | 623,300 | |
512 | 530 | 509 | 528 | +17 | +3.3 | 320,600 | |
505 | 512 | 500 | 511 | +9 | +1.8 | 124,300 | |
525 | 528 | 498 | 502 | -20 | -3.8 | 332,300 | |
529 | 538 | 520 | 522 | -7 | -1.3 | 248,500 | |
524 | 532 | 510 | 529 | +5 | +1.0 | 343,800 | |
567 | 575 | 515 | 524 | -43 | -7.6 | 653,100 | |
526 | 567 | 526 | 567 | +41 | +7.8 | 502,000 | |
532 | 560 | 526 | 526 | 0 | 0.0 | 449,500 | |
519 | 553 | 501 | 526 | +4 | +0.8 | 934,500 | |
518 | 527 | 494 | 522 | +5 | +1.0 | 409,400 | |
510 | 539 | 510 | 517 | +8 | +1.6 | 407,700 | |
519 | 524 | 494 | 509 | -10 | -1.9 | 396,800 | |
523 | 528 | 497 | 519 | -5 | -1.0 | 532,800 | |
512 | 540 | 500 | 524 | +12 | +2.3 | 406,300 | |
559 | 578 | 501 | 512 | -51 | -9.1 | 703,900 | |
597 | 598 | 543 | 563 | -34 | -5.7 | 345,000 | |
607 | 610 | 591 | 597 | -6 | -1.0 | 286,000 | |
644 | 655 | 597 | 603 | -45 | -6.9 | 483,700 | |
637 | 720 | 625 | 648 | +8 | +1.2 | 458,400 | |
658 | 663 | 608 | 640 | -20 | -3.0 | 304,000 | |
707 | 707 | 625 | 660 | -54 | -7.6 | 582,800 | |
691 | 738 | 634 | 714 | +24 | +3.5 | 433,900 | |
710 | 726 | 687 | 690 | -20 | -2.8 | 284,000 | |
683 | 730 | 661 | 710 | +32 | +4.7 | 465,700 | |
601 | 678 | 583 | 678 | +67 | +11.0 | 555,700 | |
726 | 739 | 611 | 611 | -106 | -14.8 | 307,200 |