38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 508 | 508 | -1 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 560 | 542 | 550 | +8 | +1.5 | 74,100 | |
540 | 548 | 535 | 542 | +4 | +0.7 | 71,900 | |
540 | 541 | 537 | 538 | -2 | -0.4 | 28,300 | |
540 | 540 | 536 | 540 | +3 | +0.6 | 15,300 | |
534 | 539 | 534 | 537 | +4 | +0.8 | 18,800 | |
534 | 536 | 533 | 533 | -4 | -0.7 | 5,000 | |
540 | 540 | 533 | 537 | 0 | 0.0 | 18,800 | |
534 | 539 | 533 | 537 | +2 | +0.4 | 11,700 | |
533 | 535 | 532 | 535 | +1 | +0.2 | 15,700 | |
532 | 535 | 527 | 534 | +3 | +0.6 | 24,300 | |
532 | 532 | 527 | 531 | +5 | +1.0 | 14,100 | |
524 | 526 | 521 | 526 | +7 | +1.3 | 23,800 | |
528 | 528 | 519 | 519 | -6 | -1.1 | 86,900 | |
529 | 529 | 521 | 525 | -4 | -0.8 | 17,500 | |
529 | 532 | 525 | 529 | +4 | +0.8 | 22,500 | |
526 | 531 | 525 | 525 | -1 | -0.2 | 13,100 | |
528 | 528 | 522 | 526 | -2 | -0.4 | 18,300 | |
520 | 529 | 520 | 528 | +7 | +1.3 | 14,600 | |
520 | 522 | 518 | 521 | 0 | 0.0 | 19,600 | |
522 | 522 | 514 | 521 | -3 | -0.6 | 44,600 | |
545 | 545 | 521 | 524 | -21 | -3.9 | 101,700 | |
544 | 553 | 524 | 545 | +41 | +8.1 | 455,700 | |
507 | 508 | 501 | 504 | -8 | -1.6 | 26,000 | |
508 | 513 | 505 | 512 | +4 | +0.8 | 19,500 | |
510 | 512 | 506 | 508 | 0 | 0.0 | 11,800 | |
506 | 508 | 503 | 508 | +5 | +1.0 | 6,300 | |
505 | 506 | 501 | 503 | -2 | -0.4 | 8,400 | |
506 | 508 | 505 | 505 | -2 | -0.4 | 10,300 | |
513 | 514 | 507 | 507 | -9 | -1.7 | 10,100 | |
519 | 520 | 514 | 516 | -3 | -0.6 | 10,600 |