37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 505 | 508 | -4 | -0.8 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 543 | 546 | +1 | +0.2 | 15,200 | |
544 | 548 | 541 | 545 | +2 | +0.4 | 17,400 | |
543 | 548 | 541 | 543 | -1 | -0.2 | 19,700 | |
543 | 548 | 543 | 544 | +1 | +0.2 | 12,100 | |
550 | 550 | 542 | 543 | -4 | -0.7 | 30,600 | |
545 | 550 | 542 | 547 | +2 | +0.4 | 28,600 | |
540 | 548 | 535 | 545 | +10 | +1.9 | 39,900 | |
553 | 553 | 535 | 535 | -18 | -3.3 | 44,200 | |
551 | 557 | 551 | 553 | +1 | +0.2 | 25,800 | |
554 | 554 | 548 | 552 | +1 | +0.2 | 15,000 | |
548 | 551 | 545 | 551 | +2 | +0.4 | 19,100 | |
544 | 552 | 540 | 549 | +5 | +0.9 | 20,500 | |
528 | 545 | 528 | 544 | +16 | +3.0 | 32,200 | |
528 | 529 | 525 | 528 | -1 | -0.2 | 15,700 | |
521 | 529 | 520 | 529 | +7 | +1.3 | 9,000 | |
523 | 523 | 518 | 522 | -1 | -0.2 | 16,500 | |
522 | 523 | 518 | 523 | +2 | +0.4 | 9,200 | |
523 | 523 | 518 | 521 | +3 | +0.6 | 10,000 | |
518 | 525 | 518 | 518 | +3 | +0.6 | 12,300 | |
511 | 517 | 511 | 515 | -6 | -1.2 | 35,200 | |
524 | 526 | 520 | 521 | -6 | -1.1 | 10,400 | |
529 | 529 | 522 | 527 | +2 | +0.4 | 7,200 | |
528 | 528 | 522 | 525 | 0 | 0.0 | 23,900 | |
528 | 528 | 522 | 525 | +3 | +0.6 | 12,800 | |
525 | 525 | 520 | 522 | -3 | -0.6 | 11,800 | |
526 | 526 | 524 | 525 | +1 | +0.2 | 3,900 | |
530 | 530 | 522 | 524 | -1 | -0.2 | 19,200 | |
521 | 529 | 518 | 525 | +9 | +1.7 | 23,600 | |
516 | 520 | 516 | 516 | -2 | -0.4 | 12,100 | |
519 | 519 | 516 | 518 | -1 | -0.2 | 11,800 |