37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 508 | 511 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 542 | 543 | -3 | -0.5 | 14,900 | |
549 | 551 | 545 | 546 | -3 | -0.5 | 15,800 | |
557 | 557 | 547 | 549 | -3 | -0.5 | 19,100 | |
557 | 557 | 552 | 552 | -2 | -0.4 | 17,300 | |
559 | 561 | 547 | 554 | +9 | +1.7 | 124,900 | |
533 | 545 | 533 | 545 | +11 | +2.1 | 45,100 | |
538 | 541 | 528 | 534 | -6 | -1.1 | 41,900 | |
540 | 542 | 538 | 540 | -2 | -0.4 | 12,500 | |
544 | 544 | 539 | 542 | -2 | -0.4 | 22,600 | |
531 | 544 | 531 | 544 | +14 | +2.6 | 30,200 | |
526 | 532 | 526 | 530 | +4 | +0.8 | 12,500 | |
527 | 531 | 526 | 526 | -1 | -0.2 | 24,800 | |
527 | 531 | 526 | 527 | 0 | 0.0 | 10,600 | |
531 | 531 | 527 | 527 | -1 | -0.2 | 12,700 | |
534 | 535 | 528 | 528 | -9 | -1.7 | 24,800 | |
539 | 539 | 533 | 537 | 0 | 0.0 | 15,600 | |
536 | 541 | 534 | 537 | +1 | +0.2 | 18,200 | |
547 | 551 | 536 | 536 | -11 | -2.0 | 18,700 | |
548 | 550 | 547 | 547 | +4 | +0.7 | 8,200 | |
553 | 553 | 542 | 543 | -7 | -1.3 | 17,900 | |
546 | 560 | 542 | 550 | +8 | +1.5 | 74,100 | |
540 | 548 | 535 | 542 | +4 | +0.7 | 71,900 | |
540 | 541 | 537 | 538 | -2 | -0.4 | 28,300 | |
540 | 540 | 536 | 540 | +3 | +0.6 | 15,300 | |
534 | 539 | 534 | 537 | +4 | +0.8 | 18,800 | |
534 | 536 | 533 | 533 | -4 | -0.7 | 5,000 | |
540 | 540 | 533 | 537 | 0 | 0.0 | 18,800 | |
534 | 539 | 533 | 537 | +2 | +0.4 | 11,700 | |
533 | 535 | 532 | 535 | +1 | +0.2 | 15,700 | |
532 | 535 | 527 | 534 | +3 | +0.6 | 24,300 |