37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 504 | 504 | -4 | -0.8 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 521 | 521 | -2 | -0.4 | 14,500 | |
524 | 526 | 522 | 523 | -1 | -0.2 | 8,900 | |
525 | 528 | 523 | 524 | +2 | +0.4 | 23,100 | |
536 | 536 | 520 | 522 | -14 | -2.6 | 94,100 | |
528 | 536 | 527 | 536 | +8 | +1.5 | 15,600 | |
528 | 530 | 528 | 528 | 0 | 0.0 | 9,300 | |
529 | 529 | 523 | 528 | +2 | +0.4 | 19,200 | |
528 | 528 | 522 | 526 | +2 | +0.4 | 14,900 | |
525 | 527 | 522 | 524 | 0 | 0.0 | 11,300 | |
520 | 525 | 518 | 524 | +1 | +0.2 | 21,800 | |
524 | 526 | 521 | 523 | 0 | 0.0 | 19,000 | |
529 | 530 | 523 | 523 | -1 | -0.2 | 32,300 | |
518 | 526 | 515 | 524 | -44 | -7.7 | 136,500 | |
566 | 575 | 558 | 568 | 0 | 0.0 | 87,600 | |
559 | 571 | 559 | 568 | +18 | +3.3 | 59,000 | |
556 | 558 | 550 | 550 | -4 | -0.7 | 22,500 | |
549 | 562 | 549 | 554 | +5 | +0.9 | 18,900 | |
558 | 558 | 549 | 549 | -8 | -1.4 | 16,800 | |
558 | 561 | 557 | 557 | -4 | -0.7 | 7,600 | |
553 | 564 | 553 | 561 | +1 | +0.2 | 16,900 | |
565 | 566 | 560 | 560 | -5 | -0.9 | 10,700 | |
567 | 567 | 559 | 565 | -2 | -0.4 | 16,000 | |
562 | 567 | 557 | 567 | +5 | +0.9 | 23,100 | |
562 | 564 | 557 | 562 | +4 | +0.7 | 19,300 | |
557 | 560 | 553 | 558 | +4 | +0.7 | 11,900 | |
550 | 557 | 549 | 554 | +2 | +0.4 | 9,200 | |
553 | 555 | 550 | 552 | +5 | +0.9 | 11,600 | |
550 | 550 | 543 | 547 | +1 | +0.2 | 12,200 | |
548 | 549 | 544 | 546 | +1 | +0.2 | 7,800 | |
542 | 549 | 542 | 545 | +3 | +0.6 | 7,900 |