37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 504 | 504 | -4 | -0.8 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 511 | 515 | +5 | +1.0 | 8,000 | |
516 | 519 | 510 | 510 | -5 | -1.0 | 14,400 | |
509 | 516 | 509 | 515 | +5 | +1.0 | 17,800 | |
522 | 522 | 508 | 510 | -11 | -2.1 | 25,500 | |
512 | 521 | 512 | 521 | +9 | +1.8 | 27,000 | |
519 | 519 | 511 | 512 | -3 | -0.6 | 33,000 | |
507 | 516 | 507 | 515 | +8 | +1.6 | 38,500 | |
504 | 508 | 502 | 507 | +4 | +0.8 | 21,100 | |
515 | 515 | 501 | 503 | -12 | -2.3 | 112,700 | |
523 | 523 | 510 | 515 | -10 | -1.9 | 59,300 | |
533 | 533 | 525 | 525 | -5 | -0.9 | 42,700 | |
528 | 538 | 527 | 530 | -18 | -3.3 | 94,700 | |
550 | 552 | 547 | 548 | -3 | -0.5 | 87,300 | |
558 | 559 | 551 | 551 | -4 | -0.7 | 43,000 | |
559 | 559 | 555 | 555 | -3 | -0.5 | 28,900 | |
561 | 561 | 555 | 558 | +2 | +0.4 | 20,000 | |
562 | 562 | 556 | 556 | +1 | +0.2 | 11,800 | |
560 | 563 | 555 | 555 | +4 | +0.7 | 40,800 | |
541 | 560 | 541 | 551 | +10 | +1.8 | 26,100 | |
545 | 546 | 541 | 541 | -3 | -0.6 | 15,700 | |
550 | 550 | 544 | 544 | -7 | -1.3 | 13,300 | |
546 | 551 | 544 | 551 | +8 | +1.5 | 24,600 | |
547 | 548 | 542 | 543 | -6 | -1.1 | 25,100 | |
548 | 549 | 547 | 549 | +1 | +0.2 | 11,100 | |
552 | 552 | 547 | 548 | -4 | -0.7 | 16,500 | |
550 | 554 | 549 | 552 | 0 | 0.0 | 17,500 | |
555 | 555 | 550 | 552 | -2 | -0.4 | 41,700 | |
555 | 555 | 552 | 554 | +1 | +0.2 | 9,400 | |
552 | 555 | 551 | 553 | +2 | +0.4 | 8,800 | |
551 | 556 | 550 | 551 | -1 | -0.2 | 39,700 |