38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 508 | 508 | -1 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 516 | 519 | -3 | -0.6 | 13,200 | |
524 | 524 | 516 | 522 | +1 | +0.2 | 18,700 | |
520 | 521 | 514 | 521 | +1 | +0.2 | 13,900 | |
513 | 520 | 513 | 520 | +7 | +1.4 | 17,100 | |
513 | 513 | 509 | 513 | +1 | +0.2 | 10,500 | |
508 | 512 | 508 | 512 | +3 | +0.6 | 10,600 | |
507 | 509 | 501 | 509 | +5 | +1.0 | 10,700 | |
502 | 505 | 501 | 504 | -3 | -0.6 | 7,900 | |
500 | 507 | 500 | 507 | +8 | +1.6 | 12,800 | |
502 | 502 | 498 | 499 | -5 | -1.0 | 30,100 | |
505 | 505 | 502 | 504 | -1 | -0.2 | 12,800 | |
501 | 505 | 494 | 505 | +4 | +0.8 | 33,100 | |
502 | 505 | 501 | 501 | 0 | 0.0 | 10,200 | |
510 | 510 | 501 | 501 | -10 | -2.0 | 24,300 | |
516 | 516 | 500 | 511 | -7 | -1.4 | 53,100 | |
525 | 525 | 517 | 518 | -9 | -1.7 | 23,200 | |
519 | 527 | 517 | 527 | +9 | +1.7 | 21,000 | |
515 | 518 | 515 | 518 | +2 | +0.4 | 12,900 | |
517 | 517 | 512 | 516 | +4 | +0.8 | 20,100 | |
509 | 513 | 508 | 512 | +3 | +0.6 | 11,800 | |
506 | 510 | 506 | 509 | +1 | +0.2 | 11,500 | |
510 | 510 | 506 | 508 | -5 | -1.0 | 19,100 | |
518 | 518 | 507 | 513 | -4 | -0.8 | 24,000 | |
517 | 519 | 513 | 517 | 0 | 0.0 | 21,700 | |
520 | 520 | 514 | 517 | -15 | -2.8 | 33,300 | |
528 | 532 | 524 | 532 | +3 | +0.6 | 66,000 | |
530 | 533 | 527 | 529 | -4 | -0.8 | 25,500 | |
535 | 539 | 528 | 533 | -2 | -0.4 | 53,100 | |
523 | 535 | 523 | 535 | +13 | +2.5 | 29,100 | |
517 | 525 | 517 | 522 | - | - | 12,300 |