38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,910 | 1,651 | 1,770 | -5 | -0.3 | 109,400 | |
1,431 | 1,850 | 1,421 | 1,775 | +355 | +25.0 | 146,600 | |
1,549 | 1,690 | 1,200 | 1,420 | -279 | -16.4 | 148,200 | |
1,790 | 1,877 | 1,670 | 1,699 | -91 | -5.1 | 80,100 | |
1,930 | 1,987 | 1,740 | 1,790 | -140 | -7.3 | 107,200 | |
1,943 | 2,090 | 1,820 | 1,930 | -43 | -2.2 | 144,900 | |
2,090 | 2,100 | 1,932 | 1,973 | -47 | -2.3 | 76,600 | |
1,901 | 2,020 | 1,825 | 2,020 | +120 | +6.3 | 70,300 | |
1,930 | 2,100 | 1,770 | 1,900 | -66 | -3.4 | 146,400 | |
2,215 | 2,270 | 1,921 | 1,966 | -434 | -18.1 | 334,300 | |
2,005 | 2,535 | 1,900 | 2,400 | +200 | +9.1 | 449,100 | |
2,100 | 2,205 | 1,900 | 2,200 | +75 | +3.5 | 98,400 | |
1,900 | 2,190 | 1,900 | 2,125 | +125 | +6.2 | 90,800 | |
1,950 | 2,180 | 1,750 | 2,000 | +110 | +5.8 | 92,100 | |
2,030 | 2,045 | 1,880 | 1,890 | -210 | -10.0 | 65,300 | |
2,290 | 2,300 | 2,000 | 2,100 | -245 | -10.4 | 103,500 | |
2,275 | 2,410 | 2,200 | 2,345 | +110 | +4.9 | 58,300 | |
2,350 | 2,400 | 2,150 | 2,235 | -125 | -5.3 | 122,700 | |
2,450 | 2,500 | 2,280 | 2,360 | -90 | -3.7 | 66,200 | |
2,345 | 2,480 | 2,110 | 2,450 | +120 | +5.2 | 112,300 | |
2,290 | 2,550 | 2,100 | 2,330 | +80 | +3.6 | 136,400 | |
2,700 | 2,780 | 2,110 | 2,250 | -410 | -15.4 | 113,700 | |
2,670 | 2,900 | 2,550 | 2,660 | -340 | -11.3 | 45,500 | |
2,870 | 3,040 | 2,380 | 3,000 | +250 | +9.1 | 180,100 | |
3,210 | 3,300 | 2,700 | 2,750 | -450 | -14.1 | 107,400 | |
3,700 | 3,700 | 2,810 | 3,200 | -550 | -14.7 | 167,600 | |
3,100 | 3,750 | 3,000 | 3,750 | +620 | +19.8 | 708,600 | |
2,720 | 3,200 | 2,700 | 3,130 | +420 | +15.5 | 270,900 | |
3,130 | 3,150 | 2,700 | 2,710 | -420 | -13.4 | 609,800 | |
2,135 | 3,130 | 2,130 | 3,130 | - | - | 325,000 |