38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 636 | 580 | 619 | +8 | +1.3 | 165,900 | |
680 | 711 | 603 | 611 | -75 | -10.9 | 222,800 | |
630 | 714 | 574 | 686 | +37 | +5.7 | 232,200 | |
627 | 649 | 596 | 649 | +30 | +4.8 | 154,400 | |
688 | 688 | 575 | 619 | -50 | -7.5 | 234,100 | |
596 | 684 | 560 | 669 | +63 | +10.4 | 396,300 | |
677 | 720 | 587 | 606 | -76 | -11.1 | 287,800 | |
716 | 719 | 550 | 682 | -28 | -3.9 | 571,900 | |
666 | 710 | 658 | 710 | +27 | +4.0 | 703,000 | |
588 | 683 | 565 | 683 | +96 | +16.4 | 429,300 | |
545 | 588 | 515 | 587 | +32 | +5.8 | 450,600 | |
598 | 630 | 527 | 555 | -33 | -5.6 | 440,300 | |
655 | 658 | 570 | 588 | -75 | -11.3 | 290,400 | |
649 | 683 | 580 | 663 | +35 | +5.6 | 303,100 | |
609 | 673 | 521 | 628 | +1 | +0.2 | 202,400 | |
655 | 678 | 600 | 627 | -23 | -3.5 | 176,000 | |
701 | 701 | 531 | 650 | -49 | -7.0 | 294,500 | |
772 | 786 | 690 | 699 | -72 | -9.3 | 198,300 | |
760 | 784 | 669 | 771 | +3 | +0.4 | 204,800 | |
744 | 801 | 691 | 768 | +25 | +3.4 | 227,600 | |
720 | 757 | 644 | 743 | +24 | +3.3 | 169,200 | |
701 | 750 | 651 | 719 | -12 | -1.6 | 197,500 | |
814 | 814 | 698 | 731 | -79 | -9.8 | 200,000 | |
793 | 820 | 712 | 810 | +20 | +2.5 | 226,100 | |
784 | 803 | 745 | 790 | +36 | +4.8 | 239,200 | |
824 | 832 | 713 | 754 | -61 | -7.5 | 277,400 | |
874 | 874 | 753 | 815 | -59 | -6.8 | 292,000 | |
839 | 897 | 820 | 874 | +74 | +9.2 | 245,200 | |
801 | 888 | 784 | 800 | -1 | -0.1 | 231,200 | |
814 | 819 | 762 | 801 | -5 | -0.6 | 227,300 |