38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,451 | 1,300 | 1,439 | -11 | -0.8 | 278,600 | |
1,475 | 1,489 | 1,410 | 1,450 | -20 | -1.4 | 228,900 | |
1,400 | 1,500 | 1,371 | 1,470 | +92 | +6.7 | 297,600 | |
1,322 | 1,400 | 1,322 | 1,378 | +57 | +4.3 | 204,100 | |
1,380 | 1,434 | 1,321 | 1,321 | -70 | -5.0 | 169,100 | |
1,370 | 1,447 | 1,340 | 1,391 | +16 | +1.2 | 156,500 | |
1,390 | 1,400 | 1,261 | 1,375 | +25 | +1.9 | 93,900 | |
1,465 | 1,470 | 1,350 | 1,350 | -76 | -5.3 | 185,100 | |
1,440 | 1,450 | 1,380 | 1,426 | +26 | +1.9 | 243,500 | |
1,585 | 1,585 | 1,380 | 1,400 | -125 | -8.2 | 191,700 | |
1,611 | 1,699 | 1,525 | 1,525 | -113 | -6.9 | 196,500 | |
1,750 | 1,850 | 1,610 | 1,638 | -132 | -7.5 | 219,200 | |
1,842 | 1,861 | 1,711 | 1,770 | -71 | -3.9 | 168,200 | |
1,740 | 1,869 | 1,739 | 1,841 | +71 | +4.0 | 154,200 | |
1,491 | 1,919 | 1,450 | 1,770 | +260 | +17.2 | 211,400 | |
1,333 | 1,549 | 1,332 | 1,510 | +178 | +13.4 | 136,200 | |
1,356 | 1,413 | 1,311 | 1,332 | +35 | +2.7 | 159,700 | |
1,443 | 1,456 | 1,145 | 1,297 | -186 | -12.5 | 186,500 | |
1,414 | 1,520 | 1,222 | 1,483 | +69 | +4.9 | 203,700 | |
1,450 | 1,461 | 1,291 | 1,414 | -16 | -1.1 | 192,400 | |
1,492 | 1,500 | 1,299 | 1,430 | -86 | -5.7 | 267,700 | |
1,591 | 1,599 | 1,464 | 1,516 | -81 | -5.1 | 125,400 | |
1,634 | 1,892 | 1,550 | 1,597 | -6 | -0.4 | 178,000 | |
1,720 | 1,792 | 1,510 | 1,603 | -127 | -7.3 | 174,500 | |
1,723 | 1,799 | 1,600 | 1,730 | +37 | +2.2 | 119,900 | |
1,735 | 1,800 | 1,580 | 1,693 | -12 | -0.7 | 105,400 | |
1,806 | 1,900 | 1,697 | 1,705 | -125 | -6.8 | 190,600 | |
1,555 | 1,880 | 1,520 | 1,830 | +185 | +11.2 | 135,000 | |
1,665 | 1,790 | 1,395 | 1,645 | -50 | -2.9 | 126,500 | |
1,800 | 2,010 | 1,572 | 1,695 | -75 | -4.2 | 122,000 |