38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 862 | 725 | 806 | -39 | -4.6 | 275,000 | |
875 | 900 | 807 | 845 | -51 | -5.7 | 354,500 | |
911 | 925 | 859 | 896 | -19 | -2.1 | 230,400 | |
901 | 947 | 890 | 915 | -5 | -0.5 | 202,300 | |
950 | 960 | 860 | 920 | -35 | -3.7 | 214,300 | |
959 | 969 | 866 | 955 | +5 | +0.5 | 259,300 | |
998 | 1,030 | 924 | 950 | -47 | -4.7 | 308,300 | |
966 | 1,003 | 921 | 997 | +61 | +6.5 | 699,100 | |
949 | 961 | 874 | 936 | -13 | -1.4 | 702,600 | |
1,084 | 1,100 | 942 | 949 | -129 | -12.0 | 405,300 | |
1,049 | 1,086 | 1,018 | 1,078 | +40 | +3.9 | 427,900 | |
1,084 | 1,099 | 1,031 | 1,038 | -46 | -4.2 | 360,800 | |
1,105 | 1,105 | 1,060 | 1,084 | -16 | -1.5 | 260,900 | |
1,125 | 1,127 | 979 | 1,100 | -39 | -3.4 | 495,700 | |
1,189 | 1,189 | 1,119 | 1,139 | -31 | -2.6 | 404,800 | |
1,219 | 1,225 | 1,131 | 1,170 | -47 | -3.9 | 225,000 | |
1,198 | 1,224 | 1,162 | 1,217 | +27 | +2.3 | 180,900 | |
1,209 | 1,219 | 1,152 | 1,190 | -20 | -1.7 | 259,100 | |
1,171 | 1,219 | 1,151 | 1,210 | +45 | +3.9 | 227,600 | |
1,234 | 1,269 | 1,126 | 1,165 | -75 | -6.0 | 382,700 | |
1,196 | 1,245 | 1,181 | 1,240 | +50 | +4.2 | 481,000 | |
1,321 | 1,380 | 1,152 | 1,190 | -123 | -9.4 | 544,300 | |
1,269 | 1,328 | 1,253 | 1,313 | +43 | +3.4 | 242,600 | |
1,197 | 1,275 | 1,150 | 1,270 | +92 | +7.8 | 289,200 | |
1,210 | 1,225 | 1,155 | 1,178 | -12 | -1.0 | 217,700 | |
1,355 | 1,389 | 1,181 | 1,190 | -165 | -12.2 | 264,800 | |
1,393 | 1,400 | 1,319 | 1,355 | -20 | -1.5 | 149,300 | |
1,402 | 1,419 | 1,369 | 1,375 | -46 | -3.2 | 112,000 | |
1,440 | 1,450 | 1,378 | 1,421 | -18 | -1.3 | 155,500 | |
1,459 | 1,472 | 1,383 | 1,439 | 0 | 0.0 | 310,800 |