38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 664 | 670 | -101 | -13.1 | 333,300 | |
686 | 888 | 686 | 771 | +94 | +13.9 | 1,419,800 | |
701 | 712 | 634 | 677 | -24 | -3.4 | 378,300 | |
663 | 772 | 641 | 701 | +38 | +5.7 | 521,200 | |
616 | 705 | 589 | 663 | +37 | +5.9 | 833,300 | |
876 | 930 | 598 | 626 | -239 | -27.6 | 1,695,400 | |
800 | 905 | 732 | 865 | +68 | +8.5 | 1,032,600 | |
1,025 | 1,025 | 727 | 797 | -228 | -22.2 | 1,701,900 | |
906 | 1,075 | 842 | 1,025 | +129 | +14.4 | 1,624,700 | |
916 | 956 | 813 | 896 | -5 | -0.6 | 3,150,800 | |
845 | 1,361 | 801 | 901 | +74 | +8.9 | 12,216,200 | |
565 | 975 | 560 | 827 | +262 | +46.4 | 13,786,400 | |
563 | 590 | 550 | 565 | +2 | +0.4 | 153,400 | |
556 | 624 | 531 | 563 | +5 | +0.9 | 710,600 | |
587 | 588 | 539 | 558 | -35 | -5.9 | 204,900 | |
614 | 623 | 574 | 593 | -19 | -3.1 | 358,500 | |
615 | 637 | 605 | 612 | -4 | -0.6 | 195,500 | |
591 | 618 | 569 | 616 | +25 | +4.2 | 175,700 | |
601 | 605 | 571 | 591 | -11 | -1.8 | 161,400 | |
596 | 604 | 574 | 602 | +5 | +0.8 | 213,500 | |
563 | 600 | 554 | 597 | +30 | +5.3 | 183,800 | |
587 | 602 | 553 | 567 | -21 | -3.6 | 163,100 | |
611 | 615 | 582 | 588 | -28 | -4.5 | 149,500 | |
570 | 620 | 565 | 616 | +46 | +8.1 | 250,500 | |
556 | 589 | 552 | 570 | +8 | +1.4 | 208,600 | |
600 | 614 | 533 | 562 | -39 | -6.5 | 302,100 | |
630 | 633 | 600 | 601 | -23 | -3.7 | 165,900 | |
618 | 640 | 609 | 624 | +3 | +0.5 | 166,300 | |
626 | 660 | 608 | 621 | -4 | -0.6 | 298,100 | |
601 | 625 | 582 | 625 | +22 | +3.6 | 249,400 |