38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 506 | 509 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 650 | 560 | 603 | +19 | +3.3 | 362,900 | |
502 | 609 | 502 | 584 | +82 | +16.3 | 917,600 | |
476 | 514 | 469 | 502 | +26 | +5.5 | 210,200 | |
523 | 536 | 465 | 476 | -58 | -10.9 | 254,900 | |
483 | 555 | 481 | 534 | +51 | +10.6 | 242,200 | |
532 | 546 | 446 | 483 | -55 | -10.2 | 288,000 | |
574 | 580 | 530 | 538 | -49 | -8.3 | 226,500 | |
515 | 604 | 471 | 587 | +73 | +14.2 | 1,083,800 | |
525 | 542 | 500 | 514 | -18 | -3.4 | 573,100 | |
606 | 616 | 532 | 532 | -73 | -12.1 | 221,700 | |
611 | 619 | 529 | 605 | -15 | -2.4 | 202,900 | |
707 | 716 | 585 | 620 | -74 | -10.7 | 287,600 | |
587 | 696 | 585 | 694 | +98 | +16.4 | 257,200 | |
575 | 607 | 567 | 596 | +21 | +3.7 | 202,200 | |
638 | 638 | 565 | 575 | -65 | -10.2 | 257,000 | |
729 | 754 | 591 | 640 | -92 | -12.6 | 214,900 | |
784 | 796 | 708 | 732 | -53 | -6.8 | 243,400 | |
800 | 820 | 775 | 785 | -22 | -2.7 | 329,900 | |
800 | 820 | 776 | 807 | +2 | +0.2 | 231,800 | |
790 | 831 | 772 | 805 | +10 | +1.3 | 360,500 | |
817 | 839 | 785 | 795 | -24 | -2.9 | 234,800 | |
835 | 850 | 800 | 819 | -22 | -2.6 | 201,800 | |
880 | 882 | 800 | 841 | -39 | -4.4 | 143,500 | |
941 | 952 | 834 | 880 | -67 | -7.1 | 206,600 | |
993 | 1,030 | 930 | 947 | -69 | -6.8 | 167,500 | |
1,055 | 1,084 | 880 | 1,016 | -37 | -3.5 | 221,500 | |
982 | 1,089 | 974 | 1,053 | +60 | +6.0 | 160,400 | |
1,030 | 1,050 | 948 | 993 | -61 | -5.8 | 128,600 | |
1,049 | 1,090 | 1,023 | 1,054 | +5 | +0.5 | 131,900 | |
960 | 1,068 | 941 | 1,049 | +82 | +8.5 | 223,100 |