38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,498 | 1,282 | 1,461 | +67 | +4.8 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 720 | 635 | 645 | -55 | -7.9 | 690,000 | |
715 | 725 | 505 | 700 | -25 | -3.4 | 809,200 | |
585 | 740 | 530 | 725 | +150 | +26.1 | 2,659,600 | |
472 | 585 | 447 | 575 | +133 | +30.1 | 2,712,400 | |
505 | 545 | 434 | 442 | -63 | -12.5 | 1,456,000 | |
600 | 605 | 500 | 505 | -80 | -13.7 | 1,237,400 | |
550 | 605 | 400 | 585 | +40 | +7.3 | 1,441,400 | |
805 | 840 | 490 | 545 | -280 | -33.9 | 1,487,800 | |
415 | 980 | 402 | 825 | +410 | +98.8 | 7,708,400 | |
390 | 437 | 335 | 415 | +35 | +9.2 | 2,695,400 | |
376 | 425 | 327 | 380 | +10 | +2.7 | 3,703,000 | |
252 | 425 | 240 | 370 | +118 | +46.8 | 3,877,600 | |
277 | 312 | 235 | 252 | -23 | -8.4 | 1,530,400 | |
180 | 340 | 175 | 275 | +95 | +52.8 | 802,200 | |
195 | 195 | 175 | 180 | -7 | -3.7 | 173,800 | |
195 | 207 | 180 | 187 | -8 | -4.1 | 162,200 | |
207 | 215 | 190 | 195 | -12 | -5.8 | 100,400 | |
230 | 245 | 200 | 207 | -23 | -10.0 | 114,800 | |
190 | 255 | 190 | 230 | +40 | +21.1 | 642,000 | |
174 | 200 | 170 | 190 | +17 | +9.8 | 255,400 | |
192 | 210 | 170 | 173 | -19 | -9.9 | 258,600 | |
205 | 225 | 182 | 192 | -18 | -8.6 | 182,000 | |
237 | 250 | 205 | 210 | -27 | -11.4 | 170,000 | |
275 | 280 | 195 | 237 | -38 | -13.8 | 398,800 | |
325 | 350 | 265 | 275 | -50 | -15.4 | 384,200 | |
322 | 365 | 317 | 325 | +8 | +2.5 | 318,600 | |
335 | 355 | 315 | 317 | -18 | -5.4 | 134,000 | |
315 | 347 | 312 | 335 | +15 | +4.7 | 312,400 | |
287 | 415 | 280 | 320 | +30 | +10.3 | 428,600 | |
332 | 345 | 270 | 290 | -45 | -13.4 | 357,400 |