米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,064.41 | -377.59 | 152.37 | -0.72 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.98% | -0.48% | 0.27% | -0.12% | ||||
- トップ
- いなげや(8182)
- 時系列
いなげや(8182) 月足四本値
| 52週高値 | 1,609 | 52週安値 | 1,101 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,489 | 年初来安値 | 1,101 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,140 | 1,233 | 1,138 | 1,214 | +61 | +5.3 | 1,717,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 911 | 927 | 894 | 905 | -4 | -0.4 | 340,000 | |
| 930 | 934 | 909 | 909 | -23 | -2.5 | 206,000 | |
| 926 | 950 | 916 | 932 | +3 | +0.3 | 499,000 | |
| 919 | 933 | 909 | 929 | +24 | +2.7 | 559,000 | |
| 905 | 930 | 900 | 905 | +3 | +0.3 | 313,000 | |
| 880 | 904 | 880 | 902 | +23 | +2.6 | 276,000 | |
| 884 | 885 | 835 | 879 | -5 | -0.6 | 299,000 | |
| 882 | 909 | 856 | 884 | +4 | +0.5 | 412,000 | |
| 855 | 890 | 830 | 880 | +26 | +3.0 | 449,000 | |
| 825 | 854 | 810 | 854 | +37 | +4.5 | 466,000 | |
| 823 | 840 | 805 | 817 | -4 | -0.5 | 486,000 | |
| 870 | 870 | 805 | 821 | -29 | -3.4 | 509,000 | |
| 905 | 913 | 844 | 850 | -57 | -6.3 | 424,000 | |
| 915 | 924 | 902 | 907 | -5 | -0.5 | 460,000 | |
| 903 | 939 | 903 | 912 | +7 | +0.8 | 761,000 | |
| 923 | 935 | 902 | 905 | -17 | -1.8 | 789,000 | |
| 924 | 950 | 908 | 922 | +11 | +1.2 | 822,000 | |
| 939 | 945 | 901 | 911 | -29 | -3.1 | 942,000 | |
| 955 | 955 | 930 | 940 | -7 | -0.7 | 442,000 | |
| 953 | 960 | 912 | 947 | -6 | -0.6 | 956,000 | |
| 979 | 1,000 | 950 | 953 | -23 | -2.4 | 828,000 | |
| 976 | 1,004 | 970 | 976 | 0 | 0.0 | 649,000 | |
| 964 | 986 | 964 | 976 | +13 | +1.3 | 366,000 | |
| 974 | 980 | 953 | 963 | -12 | -1.2 | 363,000 | |
| 960 | 988 | 945 | 975 | +23 | +2.4 | 354,000 | |
| 997 | 1,010 | 923 | 952 | -48 | -4.8 | 388,000 | |
| 1,003 | 1,035 | 970 | 1,000 | +1 | +0.1 | 600,000 | |
| 990 | 1,000 | 980 | 999 | +12 | +1.2 | 364,000 | |
| 1,000 | 1,030 | 964 | 987 | -12 | -1.2 | 330,000 | |
| 945 | 999 | 935 | 999 | +53 | +5.6 | 418,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
