52週高値 | 1,094 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 919 | 896 | 906 | -4 | -0.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,870 | 1,750 | 1,860 | +90 | +5.1 | 48,400 | |
1,830 | 1,830 | 1,720 | 1,770 | -50 | -2.7 | 36,300 | |
1,890 | 2,010 | 1,770 | 1,820 | -20 | -1.1 | 55,300 | |
1,980 | 2,290 | 1,800 | 1,840 | -160 | -8.0 | 196,600 | |
1,970 | 2,020 | 1,860 | 2,000 | +30 | +1.5 | 51,400 | |
1,980 | 2,080 | 1,930 | 1,970 | +30 | +1.5 | 84,400 | |
1,980 | 2,040 | 1,910 | 1,940 | -20 | -1.0 | 82,600 | |
1,960 | 2,030 | 1,890 | 1,960 | +30 | +1.6 | 70,100 | |
1,940 | 1,970 | 1,820 | 1,930 | -10 | -0.5 | 56,600 | |
1,790 | 2,100 | 1,770 | 1,940 | +150 | +8.4 | 132,200 | |
1,780 | 1,900 | 1,760 | 1,790 | +10 | +0.6 | 43,100 | |
1,960 | 1,960 | 1,750 | 1,780 | -110 | -5.8 | 184,200 | |
2,070 | 2,740 | 1,810 | 1,890 | -140 | -6.9 | 582,900 | |
2,070 | 2,370 | 1,990 | 2,030 | -50 | -2.4 | 303,100 | |
2,150 | 2,270 | 1,950 | 2,080 | -70 | -3.3 | 92,300 | |
1,970 | 2,370 | 1,940 | 2,150 | +180 | +9.1 | 182,800 | |
2,030 | 2,050 | 1,900 | 1,970 | -60 | -3.0 | 40,500 | |
2,020 | 2,090 | 1,940 | 2,030 | +20 | +1.0 | 94,900 | |
1,980 | 2,140 | 1,860 | 2,010 | +30 | +1.5 | 53,700 | |
1,920 | 2,060 | 1,790 | 1,980 | +80 | +4.2 | 33,500 | |
2,030 | 2,170 | 1,810 | 1,900 | -130 | -6.4 | 135,900 | |
1,730 | 2,150 | 1,710 | 2,030 | +320 | +18.7 | 204,200 | |
1,410 | 1,970 | 1,410 | 1,710 | +270 | +18.8 | 273,100 | |
1,450 | 2,330 | 1,320 | 1,440 | +30 | +2.1 | 1,400,400 | |
1,260 | 1,440 | 1,150 | 1,410 | +130 | +10.2 | 61,500 | |
1,540 | 1,540 | 1,170 | 1,280 | -250 | -16.3 | 73,700 | |
1,540 | 1,660 | 1,420 | 1,530 | -10 | -0.6 | 146,000 | |
1,680 | 1,740 | 1,480 | 1,540 | -180 | -10.5 | 214,500 | |
1,620 | 2,040 | 1,520 | 1,720 | +80 | +4.9 | 835,700 | |
1,150 | 2,220 | 1,110 | 1,640 | +510 | +45.1 | 1,086,200 |