38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.0 | 2,944.0 | 2,409.5 | 2,828.5 | +405.0 | +16.7 | 24,794,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396.3 | 396.6 | 321.6 | 344.9 | -44.0 | -11.3 | 5,351,754 | |
359.9 | 399.9 | 343.3 | 388.9 | +34.0 | +9.6 | 6,693,367 | |
324.6 | 398.3 | 316.6 | 354.9 | +40.3 | +12.8 | 8,741,187 | |
433.3 | 442.6 | 293.3 | 314.6 | -128.7 | -29.0 | 8,472,085 | |
489.6 | 499.6 | 436.6 | 443.3 | -43.3 | -8.9 | 5,444,154 | |
533.6 | 542.6 | 451.9 | 486.6 | -60.0 | -11.0 | 5,348,453 | |
539.9 | 546.6 | 499.9 | 546.6 | +6.7 | +1.2 | 7,074,671 | |
552.6 | 629.6 | 532.6 | 539.9 | -6.4 | -1.2 | 14,542,945 | |
533.3 | 559.9 | 516.6 | 546.3 | +12.4 | +2.3 | 7,600,276 | |
549.9 | 593.3 | 495.3 | 533.9 | -12.7 | -2.3 | 20,120,001 | |
638.3 | 641.6 | 541.6 | 546.6 | -94.0 | -14.7 | 8,174,182 | |
683.3 | 696.6 | 513.9 | 640.6 | -26.0 | -3.9 | 8,810,788 | |
529.9 | 783.3 | 529.9 | 666.6 | +133.3 | +25.0 | 18,271,983 | |
543.3 | 566.6 | 499.9 | 533.3 | 0.0 | 0.0 | 5,090,151 | |
716.6 | 723.3 | 516.6 | 533.3 | -173.3 | -24.5 | 6,371,764 | |
839.9 | 839.9 | 694.9 | 706.6 | -121.7 | -14.7 | 5,478,955 | |
879.9 | 903.3 | 816.6 | 828.3 | -50.0 | -5.7 | 7,371,974 | |
953.3 | 1,059.9 | 856.6 | 878.3 | -63.3 | -6.7 | 7,299,073 | |
959.9 | 983.3 | 873.3 | 941.6 | -18.3 | -1.9 | 9,396,094 | |
1,163.3 | 1,216.6 | 953.3 | 959.9 | -216.7 | -18.4 | 7,749,077 | |
1,123.3 | 1,233.3 | 824.9 | 1,176.6 | +36.7 | +3.2 | 10,413,104 | |
1,479.9 | 1,549.9 | 1,043.3 | 1,139.9 | -326.7 | -22.3 | 11,583,116 | |
1,423.3 | 1,593.3 | 1,249.9 | 1,466.6 | +60.0 | +4.3 | 14,622,146 | |
1,253.3 | 1,449.9 | 1,036.6 | 1,406.6 | +146.7 | +11.6 | 10,404,104 | |
1,359.9 | 1,499.9 | 1,076.6 | 1,259.9 | -116.7 | -8.5 | 16,572,166 | |
1,833.3 | 1,999.9 | 1,349.9 | 1,376.6 | -456.7 | -24.9 | 16,854,169 | |
2,083.3 | 2,133.3 | 1,599.9 | 1,833.3 | -150.0 | -7.6 | 11,496,115 | |
1,763.3 | 2,566.6 | 1,749.9 | 1,983.3 | +253.4 | +14.6 | 36,927,369 | |
1,499.9 | 1,766.6 | 1,446.6 | 1,729.9 | +233.3 | +15.6 | 17,610,176 | |
1,356.6 | 1,639.9 | 1,356.6 | 1,496.6 | - | - | 21,237,212 |