38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 776 | 776 | -134 | -14.7 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 91 | 85 | 91 | +4 | +4.6 | 64,000 | |
87 | 87 | 87 | 87 | 0 | 0.0 | 10,000 | |
87 | 87 | 87 | 87 | 0 | 0.0 | 14,000 | |
87 | 87 | 87 | 87 | -10 | -10.3 | 16,000 | |
97 | 97 | 97 | 97 | -5 | -4.9 | 12,000 | |
112 | 120 | 102 | 102 | +7 | +7.4 | 22,000 | |
95 | 95 | 95 | 95 | 0 | 0.0 | 26,000 | |
125 | 125 | 95 | 95 | -30 | -24.0 | 10,000 | |
132 | 132 | 120 | 125 | 0 | 0.0 | 18,000 | |
160 | 160 | 125 | 125 | -15 | -10.7 | 22,000 | |
134 | 140 | 134 | 140 | -33 | -19.1 | 6,000 | |
135 | 176 | 135 | 173 | +38 | +28.1 | 32,000 | |
135 | 135 | 135 | 135 | -12 | -8.2 | 14,000 | |
152 | 152 | 127 | 147 | -8 | -5.2 | 12,000 | |
150 | 155 | 150 | 155 | -27 | -14.8 | 8,000 | |
182 | 182 | 182 | 182 | +42 | +30.0 | 14,000 | |
173 | 173 | 132 | 140 | -5 | -3.4 | 10,000 | |
132 | 145 | 132 | 145 | -28 | -16.2 | 4,000 | |
173 | 173 | 173 | 173 | 0 | 0.0 | 22,000 | |
173 | 173 | 173 | 173 | -6 | -3.4 | 12,000 | |
182 | 182 | 179 | 179 | -18 | -9.1 | 12,000 | |
197 | 197 | 197 | 197 | +17 | +9.4 | 6,000 | |
215 | 234 | 177 | 180 | -21 | -10.4 | 44,000 | |
215 | 215 | 200 | 201 | -14 | -6.5 | 78,000 | |
207 | 215 | 200 | 215 | +13 | +6.4 | 32,000 | |
215 | 215 | 200 | 202 | -13 | -6.0 | 46,000 | |
215 | 215 | 215 | 215 | -15 | -6.5 | 6,000 | |
215 | 230 | 207 | 230 | +15 | +7.0 | 28,000 | |
207 | 220 | 207 | 215 | +3 | +1.4 | 22,000 | |
200 | 212 | 200 | 212 | -5 | -2.3 | 14,000 |