39,897.58 | +525.35 | 152.15 | -0.31 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.33% | -0.20% | -0.23% | 0.29% |
52週高値 | 2,487 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 1,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,166 | 2,075 | 2,140 | +60 | +2.9 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 685 | 690 | -55 | -7.4 | 1,493,200 | |
715 | 780 | 710 | 745 | +25 | +3.5 | 3,140,000 | |
685 | 815 | 605 | 720 | +35 | +5.1 | 4,537,200 | |
725 | 745 | 665 | 685 | -40 | -5.5 | 1,947,000 | |
675 | 790 | 655 | 725 | +50 | +7.4 | 4,501,000 | |
630 | 735 | 625 | 675 | +55 | +8.9 | 2,628,400 | |
595 | 685 | 595 | 620 | +25 | +4.2 | 3,085,400 | |
570 | 610 | 525 | 595 | +20 | +3.5 | 1,937,000 | |
575 | 615 | 555 | 575 | +5 | +0.9 | 2,999,200 | |
520 | 585 | 510 | 570 | +50 | +9.6 | 2,810,200 | |
480 | 550 | 465 | 520 | +35 | +7.2 | 2,862,800 | |
470 | 490 | 455 | 485 | +20 | +4.3 | 1,180,200 | |
550 | 550 | 445 | 465 | -80 | -14.7 | 1,393,600 | |
555 | 575 | 545 | 545 | -25 | -4.4 | 956,400 | |
620 | 620 | 545 | 570 | -35 | -5.8 | 1,800,200 | |
585 | 660 | 570 | 605 | +25 | +4.3 | 2,258,400 | |
715 | 735 | 535 | 580 | -140 | -19.4 | 5,858,400 | |
600 | 885 | 520 | 720 | +125 | +21.0 | 53,946,600 | |
630 | 645 | 565 | 595 | -35 | -5.6 | 930,400 | |
575 | 630 | 565 | 630 | +55 | +9.6 | 645,000 | |
550 | 600 | 550 | 575 | +35 | +6.5 | 999,400 | |
580 | 580 | 510 | 540 | -35 | -6.1 | 601,000 | |
675 | 675 | 490 | 575 | -95 | -14.2 | 1,203,000 | |
700 | 720 | 630 | 670 | -30 | -4.3 | 1,057,800 | |
705 | 755 | 690 | 700 | -5 | -0.7 | 2,762,600 | |
680 | 735 | 670 | 705 | +20 | +2.9 | 1,837,600 | |
645 | 900 | 640 | 685 | +45 | +7.0 | 20,945,800 | |
650 | 660 | 635 | 640 | -5 | -0.8 | 635,400 | |
670 | 670 | 620 | 645 | -15 | -2.3 | 773,000 | |
675 | 685 | 650 | 660 | -15 | -2.2 | 676,000 |