![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,760 | 5,400 | 5,760 | +150 | +2.7 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,010 | 1,820 | 1,890 | 0 | 0.0 | 1,595,300 | |
1,790 | 1,930 | 1,320 | 1,890 | +110 | +6.2 | 2,407,600 | |
1,750 | 2,260 | 1,720 | 1,780 | +100 | +6.0 | 6,747,200 | |
1,390 | 1,720 | 1,380 | 1,680 | +310 | +22.6 | 5,682,900 | |
1,370 | 1,450 | 1,270 | 1,370 | +10 | +0.7 | 1,304,800 | |
1,240 | 1,520 | 1,210 | 1,360 | +150 | +12.4 | 2,947,700 | |
1,090 | 1,210 | 1,070 | 1,210 | +60 | +5.2 | 873,000 | |
1,320 | 1,330 | 1,000 | 1,150 | -160 | -12.2 | 599,000 | |
1,290 | 1,440 | 1,270 | 1,310 | 0 | 0.0 | 1,087,300 | |
1,450 | 1,470 | 1,280 | 1,310 | -110 | -7.7 | 1,050,100 | |
1,260 | 1,520 | 1,210 | 1,420 | +170 | +13.6 | 3,294,600 | |
1,290 | 1,340 | 1,090 | 1,250 | -40 | -3.1 | 1,573,000 | |
1,160 | 1,360 | 1,150 | 1,290 | +140 | +12.2 | 3,056,600 | |
990 | 1,170 | 990 | 1,150 | +150 | +15.0 | 1,450,400 | |
970 | 1,330 | 960 | 1,000 | +10 | +1.0 | 4,425,600 | |
1,120 | 1,170 | 840 | 990 | -120 | -10.8 | 1,728,000 | |
990 | 1,200 | 960 | 1,110 | +120 | +12.1 | 2,451,200 | |
680 | 1,110 | 660 | 990 | +310 | +45.6 | 2,332,400 | |
620 | 800 | 550 | 680 | +40 | +6.2 | 380,800 | |
660 | 700 | 470 | 640 | -20 | -3.0 | 418,500 | |
880 | 900 | 550 | 660 | -260 | -28.3 | 913,500 | |
960 | 960 | 820 | 920 | -30 | -3.2 | 275,000 | |
1,030 | 1,070 | 930 | 950 | -120 | -11.2 | 325,200 | |
1,100 | 1,200 | 1,030 | 1,070 | -50 | -4.5 | 468,400 | |
1,340 | 1,380 | 900 | 1,120 | -210 | -15.8 | 928,200 | |
1,030 | 1,350 | 1,010 | 1,330 | +310 | +30.4 | 1,567,400 | |
1,060 | 1,190 | 1,010 | 1,020 | -30 | -2.9 | 913,500 | |
750 | 1,250 | 730 | 1,050 | +320 | +43.8 | 1,964,700 | |
670 | 780 | 630 | 730 | +60 | +9.0 | 255,200 | |
650 | 830 | 620 | 670 | +30 | +4.7 | 293,800 |