38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,680 | 5,400 | 5,620 | +10 | +0.2 | 251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,000 | 2,813 | 2,918 | +105 | +3.7 | 1,011,400 | |
2,516 | 2,826 | 2,402 | 2,813 | +294 | +11.7 | 1,049,800 | |
2,309 | 2,558 | 2,287 | 2,519 | +210 | +9.1 | 864,100 | |
1,999 | 2,337 | 1,993 | 2,309 | +306 | +15.3 | 1,205,900 | |
2,231 | 2,242 | 1,964 | 2,003 | -262 | -11.6 | 1,178,400 | |
2,113 | 2,312 | 2,092 | 2,265 | +166 | +7.9 | 1,056,700 | |
2,484 | 2,530 | 1,985 | 2,099 | -400 | -16.0 | 1,425,000 | |
2,409 | 2,540 | 2,386 | 2,499 | +10 | +0.4 | 723,000 | |
2,638 | 2,671 | 2,369 | 2,489 | -156 | -5.9 | 1,405,800 | |
2,478 | 2,749 | 2,478 | 2,645 | +165 | +6.7 | 1,332,900 | |
2,701 | 2,797 | 2,111 | 2,480 | -202 | -7.5 | 1,113,300 | |
2,984 | 3,035 | 2,443 | 2,682 | -323 | -10.7 | 760,100 | |
3,030 | 3,145 | 2,885 | 3,005 | -40 | -1.3 | 1,197,100 | |
2,804 | 3,045 | 2,723 | 3,045 | +218 | +7.7 | 1,212,800 | |
2,484 | 2,874 | 2,407 | 2,827 | +372 | +15.2 | 1,114,100 | |
2,577 | 2,593 | 2,372 | 2,455 | -145 | -5.6 | 961,600 | |
2,942 | 2,973 | 2,394 | 2,600 | -323 | -11.1 | 1,183,900 | |
2,922 | 2,981 | 2,700 | 2,923 | -7 | -0.2 | 1,024,700 | |
2,872 | 2,984 | 2,828 | 2,930 | +8 | +0.3 | 1,178,100 | |
2,646 | 2,999 | 2,609 | 2,922 | +274 | +10.3 | 1,542,400 | |
2,466 | 2,648 | 2,453 | 2,648 | +135 | +5.4 | 850,900 | |
2,492 | 2,650 | 2,441 | 2,513 | +24 | +1.0 | 1,273,400 | |
2,397 | 2,498 | 2,349 | 2,489 | +53 | +2.2 | 747,000 | |
2,367 | 2,479 | 2,268 | 2,436 | +64 | +2.7 | 1,103,100 | |
2,287 | 2,440 | 2,282 | 2,372 | +85 | +3.7 | 1,672,900 | |
2,103 | 2,300 | 2,065 | 2,287 | +201 | +9.6 | 1,504,800 | |
2,126 | 2,158 | 1,896 | 2,086 | -41 | -1.9 | 1,727,300 | |
2,190 | 2,270 | 2,111 | 2,127 | -53 | -2.4 | 1,537,300 | |
2,170 | 2,210 | 2,080 | 2,180 | -20 | -0.9 | 1,033,200 | |
2,200 | 2,290 | 2,100 | 2,200 | 0 | 0.0 | 1,294,500 |