38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,107 | 1,032 | 1,077 | +6 | +0.6 | 1,246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 449 | 400 | 418 | +10 | +2.5 | 628,300 | |
422 | 434 | 397 | 408 | -19 | -4.4 | 425,500 | |
466 | 497 | 404 | 427 | -39 | -8.4 | 497,000 | |
463 | 508 | 401 | 466 | -12 | -2.5 | 509,100 | |
482 | 482 | 371 | 478 | -9 | -1.8 | 804,900 | |
550 | 550 | 460 | 487 | -62 | -11.3 | 399,800 | |
484 | 550 | 428 | 549 | +60 | +12.3 | 523,600 | |
464 | 549 | 462 | 489 | +30 | +6.5 | 514,200 | |
545 | 547 | 352 | 459 | -70 | -13.2 | 1,066,000 | |
548 | 590 | 470 | 529 | -39 | -6.9 | 641,900 | |
594 | 608 | 519 | 568 | +4 | +0.7 | 718,200 | |
553 | 566 | 503 | 564 | +1 | +0.2 | 650,800 | |
579 | 588 | 521 | 563 | -21 | -3.6 | 790,000 | |
584 | 607 | 566 | 584 | -20 | -3.3 | 1,542,600 | |
555 | 612 | 551 | 604 | +54 | +9.8 | 1,580,300 | |
589 | 608 | 547 | 550 | -44 | -7.4 | 1,762,600 | |
498 | 600 | 490 | 594 | +100 | +20.2 | 1,993,700 | |
446 | 495 | 336 | 494 | +33 | +7.2 | 1,231,300 | |
496 | 513 | 461 | 461 | -41 | -8.2 | 591,300 | |
497 | 513 | 479 | 502 | +8 | +1.6 | 692,500 | |
419 | 530 | 413 | 494 | +81 | +19.6 | 1,872,500 | |
405 | 425 | 390 | 413 | +13 | +3.2 | 419,800 | |
445 | 456 | 375 | 400 | -40 | -9.1 | 680,000 | |
510 | 510 | 421 | 440 | -67 | -13.2 | 663,700 | |
490 | 512 | 490 | 507 | +13 | +2.6 | 474,000 | |
484 | 510 | 477 | 494 | +12 | +2.5 | 686,800 | |
522 | 555 | 450 | 482 | -42 | -8.0 | 1,208,900 | |
518 | 612 | 503 | 524 | +9 | +1.7 | 2,215,500 | |
518 | 531 | 502 | 515 | 0 | 0.0 | 471,300 | |
490 | 535 | 490 | 515 | +10 | +2.0 | 514,000 |