![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,107 | 1,032 | 1,077 | +6 | +0.6 | 1,246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 487 | 439 | 449 | -20 | -4.3 | 284,000 | |
516 | 522 | 456 | 469 | -43 | -8.4 | 241,000 | |
519 | 535 | 496 | 512 | +2 | +0.4 | 246,000 | |
509 | 537 | 452 | 510 | +15 | +3.0 | 206,000 | |
525 | 554 | 490 | 495 | -30 | -5.7 | 223,000 | |
550 | 550 | 510 | 525 | -24 | -4.4 | 253,000 | |
519 | 591 | 510 | 549 | +29 | +5.6 | 347,000 | |
551 | 618 | 512 | 520 | -30 | -5.5 | 603,000 | |
495 | 550 | 495 | 550 | +55 | +11.1 | 352,000 | |
504 | 570 | 490 | 495 | -5 | -1.0 | 430,000 | |
528 | 538 | 490 | 500 | -8 | -1.6 | 236,000 | |
583 | 583 | 434 | 508 | -42 | -7.6 | 279,000 | |
605 | 638 | 550 | 550 | -60 | -9.8 | 284,000 | |
620 | 680 | 590 | 610 | -10 | -1.6 | 183,000 | |
740 | 740 | 620 | 620 | -124 | -16.7 | 163,000 | |
730 | 750 | 691 | 744 | +1 | +0.1 | 298,000 | |
730 | 829 | 726 | 743 | +13 | +1.8 | 430,000 | |
775 | 870 | 694 | 730 | -45 | -5.8 | 1,956,000 | |
642 | 776 | 629 | 775 | +134 | +20.9 | 804,000 | |
573 | 690 | 570 | 641 | +68 | +11.9 | 943,000 | |
600 | 620 | 560 | 573 | -27 | -4.5 | 432,000 | |
680 | 680 | 555 | 600 | -30 | -4.8 | 641,000 | |
756 | 800 | 630 | 630 | -126 | -16.7 | 239,000 | |
750 | 855 | 750 | 756 | 0 | 0.0 | 124,000 | |
890 | 920 | 750 | 756 | -159 | -17.4 | 216,000 | |
773 | 948 | 770 | 915 | +143 | +18.5 | 391,000 | |
720 | 800 | 670 | 772 | +107 | +16.1 | 251,000 | |
700 | 730 | 661 | 665 | -25 | -3.6 | 293,000 | |
661 | 707 | 661 | 690 | +10 | +1.5 | 209,000 | |
680 | 700 | 660 | 680 | - | - | 317,000 |