38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,665 | 52週安値 | 2,454 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,485 | 3,015 | 3,085 | -125 | -3.9 | 4,202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,474 | 1,365 | 1,440 | -1 | -0.1 | 2,421,400 | |
1,479 | 1,575 | 1,400 | 1,441 | -27 | -1.8 | 3,705,500 | |
1,545 | 1,579 | 1,406 | 1,468 | -68 | -4.4 | 2,662,500 | |
1,475 | 1,543 | 1,350 | 1,536 | +41 | +2.7 | 2,920,500 | |
1,640 | 1,648 | 1,466 | 1,495 | -139 | -8.5 | 2,041,200 | |
1,620 | 1,648 | 1,489 | 1,634 | +23 | +1.4 | 4,856,000 | |
1,662 | 1,662 | 1,444 | 1,611 | -41 | -2.5 | 2,875,000 | |
1,715 | 1,725 | 1,640 | 1,652 | -93 | -5.3 | 3,523,000 | |
1,635 | 1,755 | 1,619 | 1,745 | +122 | +7.5 | 3,931,000 | |
1,655 | 1,695 | 1,551 | 1,623 | -31 | -1.9 | 2,461,000 | |
1,730 | 1,830 | 1,646 | 1,654 | -53 | -3.1 | 2,659,000 | |
1,581 | 1,726 | 1,580 | 1,707 | +127 | +8.0 | 3,016,000 | |
1,601 | 1,688 | 1,506 | 1,580 | -10 | -0.6 | 3,135,000 | |
1,497 | 1,640 | 1,450 | 1,590 | +113 | +7.7 | 3,878,000 | |
1,539 | 1,582 | 1,416 | 1,477 | -49 | -3.2 | 2,638,000 | |
1,413 | 1,550 | 1,375 | 1,526 | +111 | +7.8 | 2,768,000 | |
1,231 | 1,460 | 1,231 | 1,415 | +165 | +13.2 | 2,830,000 | |
1,180 | 1,282 | 1,161 | 1,250 | +90 | +7.8 | 2,868,000 | |
1,110 | 1,170 | 1,085 | 1,160 | +60 | +5.5 | 2,298,000 | |
969 | 1,120 | 959 | 1,100 | +131 | +13.5 | 2,342,000 | |
998 | 1,010 | 957 | 969 | -19 | -1.9 | 1,481,000 | |
940 | 1,015 | 940 | 988 | +48 | +5.1 | 968,000 | |
931 | 998 | 919 | 940 | +9 | +1.0 | 1,341,000 | |
986 | 990 | 899 | 931 | -49 | -5.0 | 1,865,000 | |
968 | 999 | 950 | 980 | +12 | +1.2 | 1,380,000 | |
993 | 993 | 896 | 968 | -25 | -2.5 | 1,289,000 | |
992 | 1,038 | 975 | 993 | +2 | +0.2 | 1,329,000 | |
982 | 1,053 | 963 | 991 | -1 | -0.1 | 1,710,000 | |
910 | 1,032 | 901 | 992 | +87 | +9.6 | 2,055,000 | |
924 | 959 | 878 | 905 | -19 | -2.1 | 962,000 |