52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,380 | 6,070 | 6,100 | -140 | -2.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,110 | 3,950 | 4,070 | +70 | +1.8 | 10,800 | |
4,080 | 4,160 | 3,800 | 4,000 | -50 | -1.2 | 6,900 | |
4,020 | 4,230 | 4,010 | 4,050 | +30 | +0.7 | 16,200 | |
4,050 | 4,300 | 4,020 | 4,020 | +20 | +0.5 | 25,900 | |
3,550 | 4,200 | 3,550 | 4,000 | +450 | +12.7 | 6,000 | |
3,200 | 3,700 | 3,200 | 3,550 | +350 | +10.9 | 8,400 | |
3,300 | 3,340 | 3,160 | 3,200 | -100 | -3.0 | 4,700 | |
3,550 | 3,550 | 3,220 | 3,300 | -250 | -7.0 | 1,400 | |
3,310 | 3,550 | 3,300 | 3,550 | +240 | +7.3 | 2,700 | |
3,260 | 3,400 | 3,210 | 3,310 | +60 | +1.8 | 3,500 | |
3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.6 | 1,800 | |
3,300 | 3,450 | 3,200 | 3,200 | -40 | -1.2 | 3,200 | |
2,850 | 3,250 | 2,850 | 3,240 | +350 | +12.1 | 2,900 | |
2,630 | 2,890 | 2,530 | 2,890 | +480 | +19.9 | 1,200 | |
2,420 | 2,600 | 2,200 | 2,410 | -10 | -0.4 | 3,100 | |
2,570 | 2,650 | 2,420 | 2,420 | -30 | -1.2 | 1,900 | |
2,420 | 2,750 | 2,420 | 2,450 | +30 | +1.2 | 1,500 | |
2,220 | 2,420 | 2,220 | 2,420 | +200 | +9.0 | 3,500 | |
2,180 | 2,600 | 2,100 | 2,220 | +130 | +6.2 | 5,200 | |
2,890 | 2,890 | 2,060 | 2,090 | -590 | -22.0 | 4,100 | |
2,960 | 2,960 | 2,680 | 2,680 | -80 | -2.9 | 1,300 | |
2,960 | 2,960 | 2,750 | 2,760 | -190 | -6.4 | 800 | |
3,300 | 3,300 | 2,950 | 2,950 | -350 | -10.6 | 1,000 | |
3,270 | 3,300 | 3,060 | 3,300 | +30 | +0.9 | 1,300 | |
3,310 | 3,310 | 3,250 | 3,270 | -30 | -0.9 | 1,400 | |
2,830 | 4,000 | 2,830 | 3,300 | +490 | +17.4 | 1,100 | |
2,850 | 3,300 | 2,800 | 2,810 | -300 | -9.6 | 1,100 | |
2,820 | 3,190 | 2,820 | 3,110 | +350 | +12.7 | 1,800 | |
2,650 | 2,780 | 2,520 | 2,760 | +60 | +2.2 | 4,700 | |
2,910 | 3,000 | 2,700 | 2,700 | -200 | -6.9 | 2,600 |