米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.83 | -0.37 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.24% | -0.76% | -0.06% | ||||
| 52週高値 | 7,270 | 52週安値 | 5,050 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,270 | 昨年来安値 | 5,050 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,470 | 5,470 | 5,470 | 5,470 | -30 | -0.5 | 100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,580 | 5,350 | 5,500 | +160 | +3.0 | 9,600 | |
| 5,450 | 5,450 | 5,210 | 5,340 | -190 | -3.4 | 12,200 | |
| 5,330 | 5,600 | 5,330 | 5,530 | +220 | +4.1 | 3,200 | |
| 5,540 | 5,540 | 5,310 | 5,310 | -250 | -4.5 | 1,300 | |
| 5,460 | 5,570 | 5,410 | 5,560 | +60 | +1.1 | 4,500 | |
| 6,180 | 6,180 | 5,050 | 5,500 | -680 | -11.0 | 33,800 | |
| 6,340 | 6,600 | 6,070 | 6,180 | -160 | -2.5 | 10,800 | |
| 6,200 | 6,380 | 6,070 | 6,340 | +100 | +1.6 | 6,200 | |
| 6,740 | 6,970 | 6,060 | 6,240 | -530 | -7.8 | 12,500 | |
| 6,740 | 7,270 | 6,650 | 6,770 | +70 | +1.0 | 16,700 | |
| 6,500 | 6,720 | 6,320 | 6,700 | +230 | +3.6 | 12,800 | |
| 5,910 | 6,750 | 5,910 | 6,470 | +500 | +8.4 | 28,800 | |
| 5,450 | 6,160 | 5,400 | 5,970 | +560 | +10.4 | 24,900 | |
| 5,450 | 5,540 | 5,120 | 5,410 | -20 | -0.4 | 22,400 | |
| 5,510 | 5,700 | 5,250 | 5,430 | -80 | -1.5 | 20,500 | |
| 5,790 | 5,790 | 5,330 | 5,510 | -310 | -5.3 | 15,400 | |
| 5,810 | 6,010 | 5,750 | 5,820 | -30 | -0.5 | 7,600 | |
| 5,310 | 5,850 | 5,310 | 5,850 | +540 | +10.2 | 20,400 | |
| 5,380 | 5,520 | 5,210 | 5,310 | -170 | -3.1 | 9,300 | |
| 5,170 | 5,490 | 5,130 | 5,480 | +320 | +6.2 | 10,400 | |
| 5,860 | 6,090 | 5,060 | 5,160 | -650 | -11.2 | 20,500 | |
| 5,480 | 6,480 | 5,370 | 5,810 | +340 | +6.2 | 167,100 | |
| 5,090 | 5,740 | 5,070 | 5,470 | +380 | +7.5 | 32,700 | |
| 4,970 | 5,100 | 4,900 | 5,090 | +130 | +2.6 | 11,000 | |
| 4,810 | 5,000 | 4,810 | 4,960 | +150 | +3.1 | 9,600 | |
| 4,670 | 5,050 | 4,650 | 4,810 | +140 | +3.0 | 19,600 | |
| 4,775 | 4,810 | 4,520 | 4,670 | -105 | -2.2 | 8,800 | |
| 4,940 | 4,940 | 4,775 | 4,775 | -125 | -2.6 | 6,400 | |
| 5,100 | 5,100 | 4,880 | 4,900 | -210 | -4.1 | 7,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
