52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,674 | 1,336 | 1,554 | +193 | +14.2 | 482,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 970 | 900 | 935 | +45 | +5.1 | 32,400 | |
955 | 975 | 870 | 890 | -65 | -6.8 | 43,400 | |
940 | 1,040 | 930 | 955 | +15 | +1.6 | 145,400 | |
890 | 1,090 | 865 | 940 | +45 | +5.0 | 129,600 | |
960 | 970 | 810 | 895 | -75 | -7.7 | 57,600 | |
985 | 1,090 | 970 | 970 | -5 | -0.5 | 102,000 | |
1,080 | 1,100 | 870 | 975 | -105 | -9.7 | 110,400 | |
1,070 | 1,200 | 1,045 | 1,080 | +15 | +1.4 | 151,000 | |
1,080 | 1,105 | 995 | 1,065 | -35 | -3.2 | 105,400 | |
945 | 1,365 | 940 | 1,100 | +150 | +15.8 | 309,600 | |
925 | 1,055 | 840 | 950 | +20 | +2.2 | 267,000 | |
830 | 930 | 825 | 930 | +95 | +11.4 | 159,600 | |
865 | 900 | 785 | 835 | -65 | -7.2 | 69,600 | |
830 | 1,160 | 810 | 900 | +70 | +8.4 | 412,200 | |
825 | 840 | 760 | 830 | +20 | +2.5 | 36,200 | |
795 | 875 | 790 | 810 | +10 | +1.2 | 51,000 | |
830 | 870 | 735 | 800 | -40 | -4.8 | 56,000 | |
730 | 885 | 725 | 840 | +135 | +19.1 | 79,400 | |
705 | 750 | 690 | 705 | -15 | -2.1 | 50,200 | |
720 | 755 | 690 | 720 | +5 | +0.7 | 25,800 | |
690 | 725 | 650 | 715 | +20 | +2.9 | 33,800 | |
690 | 745 | 665 | 695 | 0 | 0.0 | 26,800 | |
715 | 755 | 690 | 695 | -30 | -4.1 | 39,800 | |
745 | 780 | 700 | 725 | -10 | -1.4 | 27,600 | |
700 | 775 | 700 | 735 | +10 | +1.4 | 28,600 | |
845 | 845 | 710 | 725 | -140 | -16.2 | 19,800 | |
830 | 920 | 775 | 865 | +35 | +4.2 | 76,600 | |
870 | 875 | 810 | 830 | -45 | -5.1 | 75,600 | |
855 | 910 | 780 | 875 | +20 | +2.3 | 81,800 | |
795 | 875 | 785 | 855 | +85 | +11.0 | 41,200 |