52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,403 | 1,409 | -32 | -2.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,415 | 975 | 975 | -409 | -29.6 | 288,000 | |
1,333 | 1,403 | 1,301 | 1,384 | +59 | +4.5 | 100,000 | |
1,479 | 1,511 | 1,276 | 1,325 | -148 | -10.0 | 186,100 | |
1,401 | 1,578 | 1,340 | 1,473 | +72 | +5.1 | 422,300 | |
1,197 | 1,420 | 1,134 | 1,401 | +180 | +14.7 | 308,000 | |
1,940 | 1,975 | 1,053 | 1,221 | -704 | -36.6 | 521,200 | |
1,840 | 2,095 | 1,759 | 1,925 | +85 | +4.6 | 428,800 | |
2,140 | 2,200 | 1,650 | 1,840 | -306 | -14.3 | 324,300 | |
2,213 | 2,218 | 1,889 | 2,146 | -12 | -0.6 | 311,000 | |
1,902 | 2,170 | 1,800 | 2,158 | +259 | +13.6 | 412,000 | |
1,911 | 2,018 | 1,643 | 1,899 | -18 | -0.9 | 333,700 | |
2,282 | 2,340 | 1,838 | 1,917 | -368 | -16.1 | 406,200 | |
2,149 | 2,500 | 2,045 | 2,285 | +167 | +7.9 | 648,100 | |
2,337 | 2,363 | 1,939 | 2,118 | -225 | -9.6 | 593,300 | |
2,860 | 2,860 | 2,233 | 2,343 | -517 | -18.1 | 665,400 | |
2,790 | 2,973 | 2,562 | 2,860 | +100 | +3.6 | 1,172,300 | |
2,508 | 3,120 | 2,397 | 2,760 | +287 | +11.6 | 2,415,500 | |
2,276 | 2,575 | 2,127 | 2,473 | +191 | +8.4 | 580,000 | |
2,481 | 2,489 | 2,222 | 2,282 | -180 | -7.3 | 733,400 | |
2,785 | 2,785 | 2,358 | 2,462 | -276 | -10.1 | 984,400 | |
2,485 | 2,980 | 2,370 | 2,738 | +238 | +9.5 | 3,161,900 | |
2,030 | 2,715 | 1,960 | 2,500 | +430 | +20.8 | 4,036,600 | |
1,805 | 2,535 | 1,775 | 2,070 | +265 | +14.7 | 3,690,600 | |
1,885 | 1,915 | 1,755 | 1,805 | -45 | -2.4 | 550,800 | |
1,705 | 1,935 | 1,600 | 1,850 | +155 | +9.1 | 571,200 | |
1,910 | 1,925 | 1,520 | 1,695 | -220 | -11.5 | 1,072,000 | |
1,815 | 2,095 | 1,765 | 1,915 | +100 | +5.5 | 1,925,600 | |
1,585 | 1,970 | 1,460 | 1,815 | +220 | +13.8 | 3,643,000 | |
1,785 | 1,925 | 1,580 | 1,595 | -230 | -12.6 | 1,837,000 | |
1,430 | 3,530 | 1,430 | 1,825 | +795 | +77.2 | 26,788,000 |