52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,403 | 1,409 | -32 | -2.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 1,000 | 750 | 965 | +205 | +27.0 | 145,600 | |
760 | 925 | 725 | 760 | +5 | +0.7 | 37,600 | |
710 | 815 | 575 | 755 | +30 | +4.1 | 47,600 | |
525 | 795 | 525 | 725 | +160 | +28.3 | 53,400 | |
650 | 660 | 525 | 565 | -85 | -13.1 | 17,000 | |
700 | 725 | 565 | 650 | -50 | -7.1 | 14,000 | |
765 | 770 | 700 | 700 | -25 | -3.4 | 8,600 | |
920 | 950 | 550 | 725 | -235 | -24.5 | 24,400 | |
1,025 | 1,050 | 895 | 960 | -65 | -6.3 | 23,400 | |
1,105 | 1,110 | 1,000 | 1,025 | -80 | -7.2 | 16,400 | |
1,045 | 1,170 | 1,035 | 1,105 | +65 | +6.2 | 50,200 | |
1,000 | 1,050 | 980 | 1,040 | +40 | +4.0 | 37,000 | |
990 | 1,035 | 955 | 1,000 | +50 | +5.3 | 20,400 | |
1,000 | 1,010 | 950 | 950 | -35 | -3.6 | 22,000 | |
1,120 | 1,120 | 960 | 985 | -150 | -13.2 | 22,400 | |
975 | 1,145 | 915 | 1,135 | +165 | +17.0 | 20,600 | |
1,115 | 1,115 | 855 | 970 | -145 | -13.0 | 34,000 | |
1,215 | 1,225 | 1,075 | 1,115 | -125 | -10.1 | 38,600 | |
1,325 | 1,325 | 1,190 | 1,240 | -85 | -6.4 | 23,600 | |
1,220 | 1,425 | 1,220 | 1,325 | +95 | +7.7 | 39,200 | |
1,405 | 1,405 | 1,190 | 1,230 | -150 | -10.9 | 22,600 | |
1,565 | 1,565 | 1,350 | 1,380 | -160 | -10.4 | 55,200 | |
1,510 | 1,805 | 1,495 | 1,540 | +35 | +2.3 | 91,600 | |
1,480 | 1,525 | 1,460 | 1,505 | +25 | +1.7 | 44,200 | |
1,600 | 1,660 | 1,400 | 1,480 | -135 | -8.4 | 41,800 | |
1,680 | 1,745 | 1,580 | 1,615 | -70 | -4.2 | 27,000 | |
1,785 | 1,795 | 1,670 | 1,685 | -50 | -2.9 | 70,200 | |
1,695 | 1,940 | 1,650 | 1,735 | +50 | +3.0 | 135,600 | |
1,640 | 1,790 | 1,635 | 1,685 | +25 | +1.5 | 82,200 | |
1,690 | 1,780 | 1,600 | 1,660 | -25 | -1.5 | 79,400 |