52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,449 | 1,436 | 1,437 | -6 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,451 | 1,411 | 1,443 | +19 | +1.3 | 10,300 | |
1,442 | 1,443 | 1,418 | 1,424 | 0 | 0.0 | 8,900 | |
1,397 | 1,429 | 1,397 | 1,424 | +24 | +1.7 | 11,100 | |
1,418 | 1,418 | 1,376 | 1,400 | -10 | -0.7 | 10,100 | |
1,413 | 1,417 | 1,405 | 1,410 | +7 | +0.5 | 2,900 | |
1,425 | 1,435 | 1,403 | 1,403 | -17 | -1.2 | 8,500 | |
1,421 | 1,423 | 1,400 | 1,420 | 0 | 0.0 | 12,800 | |
1,370 | 1,421 | 1,370 | 1,420 | +68 | +5.0 | 19,100 | |
1,369 | 1,376 | 1,341 | 1,352 | +5 | +0.4 | 13,700 | |
1,343 | 1,349 | 1,338 | 1,347 | +4 | +0.3 | 3,300 | |
1,340 | 1,350 | 1,340 | 1,343 | -6 | -0.4 | 1,100 | |
1,333 | 1,349 | 1,333 | 1,349 | +16 | +1.2 | 1,200 | |
1,354 | 1,356 | 1,333 | 1,333 | -27 | -2.0 | 7,000 | |
1,334 | 1,360 | 1,310 | 1,360 | +26 | +1.9 | 6,700 | |
1,331 | 1,335 | 1,313 | 1,334 | -1 | -0.1 | 3,300 | |
1,323 | 1,335 | 1,321 | 1,335 | -15 | -1.1 | 3,300 | |
1,366 | 1,387 | 1,303 | 1,350 | -20 | -1.5 | 3,800 | |
1,377 | 1,382 | 1,362 | 1,370 | -7 | -0.5 | 2,100 | |
1,385 | 1,404 | 1,361 | 1,377 | -17 | -1.2 | 3,900 | |
1,412 | 1,412 | 1,387 | 1,394 | -25 | -1.8 | 5,900 | |
1,420 | 1,426 | 1,405 | 1,419 | +4 | +0.3 | 4,400 | |
1,410 | 1,415 | 1,403 | 1,415 | -1 | -0.1 | 1,300 | |
1,404 | 1,416 | 1,404 | 1,416 | +10 | +0.7 | 2,600 | |
1,423 | 1,425 | 1,403 | 1,406 | -17 | -1.2 | 3,900 | |
1,426 | 1,426 | 1,410 | 1,423 | +17 | +1.2 | 6,000 | |
1,385 | 1,419 | 1,385 | 1,406 | +23 | +1.7 | 7,500 | |
1,414 | 1,425 | 1,383 | 1,383 | -28 | -2.0 | 11,800 | |
1,368 | 1,413 | 1,368 | 1,411 | +51 | +3.8 | 15,100 | |
1,353 | 1,360 | 1,353 | 1,360 | +7 | +0.5 | 1,700 |