52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,451 | 1,397 | 1,448 | +48 | +3.4 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,435 | 1,370 | 1,400 | +48 | +3.6 | 53,400 | |
1,354 | 1,376 | 1,333 | 1,352 | -8 | -0.6 | 26,300 | |
1,377 | 1,387 | 1,303 | 1,360 | -17 | -1.2 | 19,200 | |
1,404 | 1,426 | 1,361 | 1,377 | -29 | -2.1 | 18,100 | |
1,414 | 1,426 | 1,383 | 1,406 | -5 | -0.4 | 29,200 | |
1,345 | 1,413 | 1,335 | 1,411 | +51 | +3.8 | 32,800 | |
1,331 | 1,379 | 1,331 | 1,360 | +29 | +2.2 | 27,800 | |
1,350 | 1,382 | 1,304 | 1,331 | -10 | -0.7 | 28,000 | |
1,215 | 1,387 | 1,212 | 1,341 | +117 | +9.6 | 55,500 | |
1,250 | 1,256 | 1,180 | 1,224 | -20 | -1.6 | 32,700 | |
1,242 | 1,250 | 1,230 | 1,244 | +13 | +1.1 | 13,300 | |
1,280 | 1,292 | 1,218 | 1,231 | -47 | -3.7 | 45,300 | |
1,300 | 1,328 | 1,272 | 1,278 | -19 | -1.5 | 30,000 | |
1,293 | 1,335 | 1,252 | 1,297 | +15 | +1.2 | 28,700 | |
1,271 | 1,298 | 1,262 | 1,282 | +19 | +1.5 | 25,500 | |
1,243 | 1,287 | 1,242 | 1,263 | +35 | +2.9 | 11,300 | |
1,223 | 1,241 | 1,189 | 1,228 | +5 | +0.4 | 58,800 | |
1,210 | 1,268 | 1,210 | 1,223 | -7 | -0.6 | 29,700 | |
1,248 | 1,250 | 1,222 | 1,230 | -8 | -0.6 | 33,900 | |
1,323 | 1,323 | 1,218 | 1,238 | -74 | -5.6 | 70,100 | |
1,261 | 1,345 | 1,258 | 1,312 | +64 | +5.1 | 65,400 | |
1,219 | 1,263 | 1,191 | 1,248 | +20 | +1.6 | 63,900 | |
1,201 | 1,233 | 1,177 | 1,228 | -39 | -3.1 | 99,300 | |
1,260 | 1,300 | 1,234 | 1,267 | +9 | +0.7 | 40,800 | |
1,292 | 1,297 | 1,249 | 1,258 | -53 | -4.0 | 46,000 | |
1,330 | 1,330 | 1,272 | 1,311 | -11 | -0.8 | 41,900 | |
1,368 | 1,371 | 1,311 | 1,322 | -46 | -3.4 | 32,500 | |
1,403 | 1,437 | 1,348 | 1,368 | -35 | -2.5 | 28,900 | |
1,440 | 1,458 | 1,352 | 1,403 | -57 | -3.9 | 28,600 |