52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,403 | 1,409 | -32 | -2.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,200 | 1,420 | -230 | -13.9 | 83,600 | |
1,850 | 1,900 | 1,465 | 1,650 | -100 | -5.7 | 365,000 | |
930 | 1,750 | 915 | 1,750 | +850 | +94.4 | 494,800 | |
805 | 925 | 730 | 900 | +100 | +12.5 | 103,400 | |
695 | 875 | 675 | 800 | +105 | +15.1 | 84,800 | |
660 | 750 | 600 | 695 | +35 | +5.3 | 40,800 | |
900 | 910 | 650 | 660 | -215 | -24.6 | 77,000 | |
710 | 875 | 680 | 875 | +170 | +24.1 | 98,200 | |
665 | 910 | 665 | 705 | +45 | +6.8 | 81,600 | |
575 | 675 | 505 | 660 | +85 | +14.8 | 76,600 | |
580 | 700 | 550 | 575 | 0 | 0.0 | 80,200 | |
475 | 585 | 475 | 575 | +110 | +23.7 | 66,600 | |
470 | 515 | 445 | 465 | 0 | 0.0 | 20,000 | |
490 | 510 | 450 | 465 | +15 | +3.3 | 9,400 | |
490 | 555 | 425 | 450 | -50 | -10.0 | 21,600 | |
455 | 570 | 455 | 500 | +45 | +9.9 | 15,200 | |
395 | 505 | 395 | 455 | +60 | +15.2 | 7,800 | |
415 | 465 | 315 | 395 | -50 | -11.2 | 42,800 | |
520 | 520 | 400 | 445 | -85 | -16.0 | 21,200 | |
600 | 645 | 525 | 530 | -25 | -4.5 | 9,800 | |
650 | 720 | 555 | 555 | -95 | -14.6 | 12,200 | |
695 | 725 | 605 | 650 | -45 | -6.5 | 13,400 | |
655 | 795 | 625 | 695 | -30 | -4.1 | 14,400 | |
675 | 730 | 675 | 725 | -50 | -6.5 | 13,200 | |
765 | 850 | 740 | 775 | -15 | -1.9 | 10,600 | |
650 | 900 | 650 | 790 | +115 | +17.0 | 23,600 | |
575 | 675 | 550 | 675 | +125 | +22.7 | 26,600 | |
500 | 550 | 460 | 550 | +50 | +10.0 | 24,000 | |
625 | 630 | 500 | 500 | -120 | -19.4 | 17,800 | |
675 | 675 | 550 | 620 | -55 | -8.1 | 14,000 |