52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,403 | 1,409 | -32 | -2.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,760 | 1,530 | 1,685 | +25 | +1.5 | 55,000 | |
1,775 | 1,775 | 1,605 | 1,660 | -60 | -3.5 | 49,600 | |
1,820 | 1,910 | 1,575 | 1,720 | -65 | -3.6 | 53,800 | |
1,620 | 2,010 | 1,555 | 1,785 | +160 | +9.8 | 90,200 | |
1,730 | 1,765 | 1,360 | 1,625 | -100 | -5.8 | 49,800 | |
1,825 | 1,835 | 1,525 | 1,725 | -75 | -4.2 | 143,200 | |
2,425 | 2,425 | 1,775 | 1,800 | -515 | -22.2 | 93,200 | |
2,445 | 2,770 | 2,300 | 2,315 | -55 | -2.3 | 153,800 | |
2,370 | 2,400 | 2,240 | 2,370 | -35 | -1.5 | 83,000 | |
2,650 | 2,700 | 1,950 | 2,405 | -285 | -10.6 | 251,000 | |
2,850 | 3,000 | 2,450 | 2,690 | -190 | -6.6 | 313,000 | |
2,400 | 3,800 | 2,355 | 2,880 | +455 | +18.8 | 3,656,800 | |
1,595 | 2,600 | 1,495 | 2,425 | +840 | +53.0 | 1,884,000 | |
1,580 | 1,720 | 1,520 | 1,585 | +5 | +0.3 | 165,400 | |
1,395 | 1,800 | 1,370 | 1,580 | +190 | +13.7 | 1,265,000 | |
1,300 | 1,470 | 1,215 | 1,390 | +90 | +6.9 | 143,000 | |
1,275 | 1,315 | 1,235 | 1,300 | +25 | +2.0 | 59,200 | |
1,250 | 1,325 | 1,230 | 1,275 | +40 | +3.2 | 56,600 | |
1,455 | 1,525 | 1,200 | 1,235 | -215 | -14.8 | 148,200 | |
1,450 | 1,475 | 1,355 | 1,450 | -15 | -1.0 | 43,400 | |
1,535 | 1,545 | 1,450 | 1,465 | -70 | -4.6 | 77,200 | |
1,420 | 1,585 | 1,390 | 1,535 | +115 | +8.1 | 123,000 | |
1,310 | 1,590 | 1,290 | 1,420 | +115 | +8.8 | 112,200 | |
1,275 | 1,325 | 1,200 | 1,305 | +45 | +3.6 | 64,800 | |
1,190 | 1,405 | 1,155 | 1,260 | +45 | +3.7 | 49,000 | |
1,325 | 1,355 | 1,175 | 1,215 | -85 | -6.5 | 39,600 | |
1,400 | 1,420 | 1,150 | 1,300 | -115 | -8.1 | 42,800 | |
1,375 | 1,505 | 1,260 | 1,415 | +20 | +1.4 | 34,000 | |
1,615 | 1,625 | 1,375 | 1,395 | -220 | -13.6 | 74,200 | |
1,425 | 1,635 | 1,340 | 1,615 | +195 | +13.7 | 88,200 |