7726 黒田精工 東証2 15:00
2,300円
前日比
-8 (-0.35%)
比較される銘柄: NTN放電精密日ピス
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
53.8 1.56 0.54 1.91
年初来高値: 2,980 (17/09/19)
年初来安値: 1,460 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,328 2,328 2,290 2,300 -8 -0.3 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,277 2,329 2,277 2,308 +33 +1.5 18,400
17/11/20 2,263 2,317 2,255 2,275 +19 +0.8 19,600
17/11/17 2,280 2,297 2,251 2,256 -20 -0.9 23,100
17/11/16 2,295 2,359 2,270 2,276 -8 -0.4 25,500
17/11/15 2,414 2,414 2,222 2,284 -148 -6.1 62,900
17/11/14 2,480 2,480 2,420 2,432 +12 +0.5 49,300
17/11/13 2,400 2,472 2,366 2,420 -10 -0.4 39,600
17/11/10 2,300 2,469 2,297 2,430 +120 +5.2 108,400
17/11/09 2,330 2,354 2,300 2,310 -20 -0.9 46,800
17/11/08 2,400 2,400 2,325 2,330 -70 -2.9 45,600
17/11/07 2,398 2,411 2,391 2,400 0 0.0 15,900
17/11/06 2,457 2,463 2,400 2,400 -43 -1.8 30,400
17/11/02 2,457 2,465 2,442 2,443 -13 -0.5 17,900
17/11/01 2,481 2,481 2,450 2,456 -6 -0.2 13,000
17/10/31 2,451 2,469 2,444 2,462 -2 -0.1 18,700
17/10/30 2,480 2,482 2,436 2,464 +39 +1.6 40,100
17/10/27 2,414 2,444 2,391 2,425 +40 +1.7 34,700
17/10/26 2,359 2,480 2,358 2,385 +16 +0.7 30,400
17/10/25 2,380 2,523 2,366 2,369 -21 -0.9 87,100
17/10/24 2,428 2,429 2,385 2,390 -35 -1.4 30,400
17/10/23 2,427 2,472 2,424 2,425 -18 -0.7 25,500
17/10/20 2,421 2,470 2,421 2,443 +19 +0.8 24,900
17/10/19 2,520 2,520 2,424 2,424 -84 -3.3 51,700
17/10/18 2,477 2,530 2,460 2,508 +44 +1.8 32,200
17/10/17 2,461 2,509 2,460 2,464 -10 -0.4 26,000
17/10/16 2,514 2,514 2,466 2,474 -39 -1.6 34,600
17/10/13 2,550 2,550 2,498 2,513 -33 -1.3 33,100
17/10/12 2,464 2,548 2,459 2,546 +75 +3.0 50,300
17/10/11 2,525 2,525 2,471 2,471 -42 -1.7 42,100

日経平均