7726 黒田精工 東証2 15:00
2,824円
前日比
+144 (+5.37%)
比較される銘柄: ジェイテクトNTN小田原エンジ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
66.0 1.85 0.44 2.98
決算New!  2018/02/13 発表
昨年来高値: 3,120 (18/01/26)
昨年来安値: 1,460 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,688 2,840 2,688 2,824 +144 +5.4 50,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 2,640 2,724 2,608 2,680 +50 +1.9 40,600
18/02/14 2,650 2,760 2,608 2,630 -97 -3.6 67,400
18/02/13 2,808 2,855 2,720 2,727 -31 -1.1 56,400
18/02/09 2,600 2,758 2,599 2,758 -5 -0.2 53,000
18/02/08 2,701 2,786 2,653 2,763 +124 +4.7 58,500
18/02/07 2,899 2,920 2,639 2,639 -112 -4.1 106,800
18/02/06 2,655 2,822 2,562 2,751 -204 -6.9 196,700
18/02/05 2,860 2,967 2,834 2,955 -5 -0.2 84,500
18/02/02 2,885 2,973 2,778 2,960 +79 +2.7 114,700
18/02/01 2,790 2,894 2,778 2,881 +121 +4.4 65,700
18/01/31 2,700 2,799 2,688 2,760 +32 +1.2 114,000
18/01/30 2,862 2,880 2,725 2,728 -163 -5.6 143,800
18/01/29 2,995 2,995 2,858 2,891 -84 -2.8 81,800
18/01/26 3,025 3,120 2,935 2,975 -50 -1.7 142,600
18/01/25 2,973 3,045 2,892 3,025 +65 +2.2 161,400
18/01/24 2,833 2,978 2,812 2,960 +177 +6.4 258,300
18/01/23 2,890 2,890 2,761 2,783 -82 -2.9 81,400
18/01/22 2,920 2,920 2,816 2,865 -80 -2.7 114,100
18/01/19 2,828 2,949 2,731 2,945 +156 +5.6 231,800
18/01/18 2,823 2,889 2,780 2,789 +16 +0.6 245,900
18/01/17 2,707 2,890 2,680 2,773 +66 +2.4 344,400
18/01/16 2,560 2,733 2,537 2,707 +172 +6.8 259,300
18/01/15 2,500 2,559 2,500 2,535 +76 +3.1 77,700
18/01/12 2,475 2,475 2,440 2,459 -1 0.0 11,200
18/01/11 2,427 2,488 2,397 2,460 +33 +1.4 38,200
18/01/10 2,438 2,449 2,410 2,427 +12 +0.5 17,100
18/01/09 2,491 2,504 2,410 2,415 -65 -2.6 41,200
18/01/05 2,500 2,502 2,477 2,480 -20 -0.8 21,100
18/01/04 2,508 2,530 2,470 2,500 +27 +1.1 30,200

日経平均