52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,451 | 1,411 | 1,443 | +19 | +1.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,325 | 1,304 | 1,311 | -14 | -1.1 | 3,800 | |
1,312 | 1,330 | 1,293 | 1,325 | +30 | +2.3 | 7,000 | |
1,313 | 1,313 | 1,272 | 1,295 | -23 | -1.7 | 24,000 | |
1,330 | 1,330 | 1,311 | 1,318 | -4 | -0.3 | 3,600 | |
1,333 | 1,333 | 1,311 | 1,322 | -18 | -1.3 | 6,100 | |
1,350 | 1,351 | 1,335 | 1,340 | -15 | -1.1 | 5,900 | |
1,350 | 1,355 | 1,340 | 1,355 | +2 | +0.1 | 6,800 | |
1,350 | 1,361 | 1,343 | 1,353 | -9 | -0.7 | 7,000 | |
1,368 | 1,371 | 1,350 | 1,362 | -6 | -0.4 | 6,700 | |
1,367 | 1,387 | 1,363 | 1,368 | -21 | -1.5 | 5,100 | |
1,411 | 1,437 | 1,348 | 1,389 | -22 | -1.6 | 17,500 | |
1,402 | 1,428 | 1,401 | 1,411 | +17 | +1.2 | 3,400 | |
1,403 | 1,413 | 1,391 | 1,394 | -9 | -0.6 | 2,900 | |
1,418 | 1,433 | 1,403 | 1,403 | -15 | -1.1 | 2,100 | |
1,367 | 1,433 | 1,367 | 1,418 | +51 | +3.7 | 3,800 | |
1,352 | 1,391 | 1,352 | 1,367 | -43 | -3.0 | 11,000 | |
1,431 | 1,431 | 1,410 | 1,410 | -20 | -1.4 | 5,100 | |
1,440 | 1,458 | 1,430 | 1,430 | -30 | -2.1 | 6,600 | |
1,480 | 1,485 | 1,450 | 1,460 | -16 | -1.1 | 4,700 | |
1,466 | 1,476 | 1,465 | 1,476 | -3 | -0.2 | 1,400 | |
1,469 | 1,495 | 1,469 | 1,479 | -13 | -0.9 | 2,000 | |
1,498 | 1,498 | 1,470 | 1,492 | +7 | +0.5 | 3,700 | |
1,484 | 1,497 | 1,480 | 1,485 | -12 | -0.8 | 5,700 | |
1,502 | 1,515 | 1,480 | 1,497 | -27 | -1.8 | 14,900 | |
1,559 | 1,562 | 1,514 | 1,524 | -36 | -2.3 | 6,000 | |
1,579 | 1,600 | 1,555 | 1,560 | -19 | -1.2 | 6,200 | |
1,587 | 1,602 | 1,566 | 1,579 | -12 | -0.8 | 17,500 | |
1,630 | 1,630 | 1,532 | 1,591 | +1 | +0.1 | 46,900 | |
1,489 | 1,624 | 1,484 | 1,590 | +109 | +7.4 | 52,600 | |
1,480 | 1,487 | 1,470 | 1,481 | -5 | -0.3 | 6,400 |