52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,403 | 1,409 | -32 | -2.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,350 | 1,974 | 2,027 | -251 | -11.0 | 584,500 | |
2,129 | 2,420 | 1,900 | 2,278 | +147 | +6.9 | 760,800 | |
2,459 | 2,591 | 2,103 | 2,131 | -228 | -9.7 | 720,100 | |
2,630 | 2,687 | 2,129 | 2,359 | -247 | -9.5 | 1,091,300 | |
2,300 | 3,165 | 2,223 | 2,606 | +306 | +13.3 | 1,639,300 | |
2,096 | 2,418 | 1,960 | 2,300 | +204 | +9.7 | 983,900 | |
2,224 | 2,344 | 1,850 | 2,096 | -149 | -6.6 | 953,900 | |
1,910 | 2,430 | 1,910 | 2,245 | +326 | +17.0 | 2,688,100 | |
1,460 | 2,083 | 1,410 | 1,919 | +466 | +32.1 | 2,003,400 | |
1,604 | 1,810 | 1,413 | 1,453 | -191 | -11.6 | 981,900 | |
1,650 | 1,967 | 1,570 | 1,644 | +41 | +2.6 | 3,641,900 | |
1,347 | 2,973 | 1,245 | 1,603 | +166 | +11.6 | 10,085,700 | |
825 | 1,437 | 792 | 1,437 | +637 | +79.6 | 493,600 | |
834 | 884 | 792 | 800 | -29 | -3.5 | 65,600 | |
782 | 979 | 774 | 829 | +47 | +6.0 | 139,600 | |
679 | 797 | 679 | 782 | +108 | +16.0 | 89,700 | |
768 | 820 | 668 | 674 | -101 | -13.0 | 86,300 | |
705 | 875 | 697 | 775 | +65 | +9.2 | 405,300 | |
673 | 734 | 662 | 710 | +37 | +5.5 | 154,900 | |
661 | 722 | 627 | 673 | -8 | -1.2 | 87,800 | |
800 | 879 | 582 | 681 | -106 | -13.5 | 172,100 | |
1,018 | 1,107 | 779 | 787 | -271 | -25.6 | 193,500 | |
1,145 | 1,158 | 1,056 | 1,058 | -87 | -7.6 | 105,600 | |
1,174 | 1,188 | 1,023 | 1,145 | -28 | -2.4 | 208,900 | |
1,301 | 1,351 | 1,124 | 1,173 | -147 | -11.1 | 351,800 | |
820 | 1,388 | 805 | 1,320 | +502 | +61.4 | 964,500 | |
753 | 828 | 738 | 818 | +65 | +8.6 | 136,700 | |
840 | 844 | 750 | 753 | -87 | -10.4 | 72,800 | |
864 | 895 | 835 | 840 | -22 | -2.6 | 104,400 | |
973 | 986 | 849 | 862 | -113 | -11.6 | 194,600 |