52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,403 | 1,409 | -32 | -2.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 1,030 | 735 | 1,030 | +270 | +35.5 | 313,600 | |
690 | 815 | 690 | 760 | +70 | +10.1 | 218,800 | |
725 | 755 | 690 | 690 | -20 | -2.8 | 53,000 | |
705 | 750 | 695 | 710 | +5 | +0.7 | 17,000 | |
685 | 745 | 680 | 705 | +10 | +1.4 | 43,400 | |
740 | 740 | 645 | 695 | -45 | -6.1 | 39,000 | |
725 | 745 | 710 | 740 | +15 | +2.1 | 28,200 | |
765 | 770 | 700 | 725 | -40 | -5.2 | 45,800 | |
775 | 810 | 740 | 765 | -20 | -2.5 | 56,800 | |
870 | 955 | 750 | 785 | -70 | -8.2 | 87,000 | |
975 | 975 | 825 | 855 | -135 | -13.6 | 44,400 | |
950 | 1,030 | 855 | 990 | +30 | +3.1 | 235,200 | |
830 | 960 | 815 | 960 | +110 | +12.9 | 110,400 | |
855 | 865 | 805 | 850 | 0 | 0.0 | 59,200 | |
920 | 930 | 750 | 850 | -95 | -10.1 | 64,200 | |
1,030 | 1,045 | 800 | 945 | -110 | -10.4 | 73,400 | |
1,125 | 1,155 | 1,030 | 1,055 | -60 | -5.4 | 82,200 | |
995 | 1,305 | 995 | 1,115 | +135 | +13.8 | 404,600 | |
1,060 | 1,060 | 950 | 980 | -80 | -7.5 | 64,000 | |
930 | 1,215 | 920 | 1,060 | +120 | +12.8 | 673,200 | |
895 | 1,015 | 875 | 940 | +60 | +6.8 | 226,200 | |
865 | 910 | 835 | 880 | +10 | +1.1 | 56,000 | |
845 | 950 | 840 | 870 | +35 | +4.2 | 71,400 | |
910 | 925 | 815 | 835 | -75 | -8.2 | 86,600 | |
965 | 1,090 | 840 | 910 | -50 | -5.2 | 141,600 | |
1,005 | 1,010 | 915 | 960 | -50 | -5.0 | 59,400 | |
1,015 | 1,060 | 995 | 1,010 | -5 | -0.5 | 55,000 | |
1,025 | 1,060 | 955 | 1,015 | -15 | -1.5 | 87,800 | |
940 | 1,140 | 940 | 1,030 | +95 | +10.2 | 438,600 | |
900 | 970 | 900 | 935 | +45 | +5.1 | 32,400 |