![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 138 | 127 | 135 | +5 | +3.8 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 930 | 870 | 893 | -16 | -1.8 | 165,200 | |
918 | 930 | 885 | 909 | -9 | -1.0 | 175,000 | |
926 | 949 | 902 | 918 | -18 | -1.9 | 270,500 | |
912 | 938 | 896 | 936 | +26 | +2.9 | 255,500 | |
883 | 919 | 870 | 910 | +26 | +2.9 | 280,200 | |
905 | 920 | 884 | 884 | -18 | -2.0 | 250,800 | |
905 | 924 | 870 | 902 | +2 | +0.2 | 269,300 | |
897 | 900 | 866 | 900 | +15 | +1.7 | 279,700 | |
913 | 920 | 864 | 885 | -40 | -4.3 | 315,900 | |
945 | 960 | 770 | 925 | -19 | -2.0 | 742,500 | |
916 | 951 | 916 | 944 | +25 | +2.7 | 321,300 | |
929 | 965 | 915 | 919 | -8 | -0.9 | 283,400 | |
876 | 950 | 876 | 927 | +48 | +5.5 | 387,800 | |
865 | 916 | 855 | 879 | +4 | +0.5 | 296,900 | |
875 | 882 | 831 | 875 | 0 | 0.0 | 252,500 | |
850 | 889 | 846 | 875 | +25 | +2.9 | 259,300 | |
861 | 880 | 839 | 850 | -10 | -1.2 | 285,100 | |
868 | 895 | 850 | 860 | -8 | -0.9 | 258,300 | |
862 | 910 | 843 | 868 | +5 | +0.6 | 356,800 | |
860 | 893 | 828 | 863 | -12 | -1.4 | 671,400 | |
860 | 882 | 818 | 875 | +14 | +1.6 | 1,224,800 | |
862 | 897 | 830 | 861 | +6 | +0.7 | 1,307,900 | |
878 | 881 | 803 | 855 | -22 | -2.5 | 900,000 | |
924 | 958 | 862 | 877 | -62 | -6.6 | 541,100 | |
854 | 983 | 850 | 939 | +76 | +8.8 | 711,500 | |
896 | 917 | 781 | 863 | -38 | -4.2 | 757,700 | |
1,004 | 1,004 | 875 | 901 | -106 | -10.5 | 1,193,300 | |
922 | 1,135 | 920 | 1,007 | +79 | +8.5 | 2,006,100 | |
831 | 983 | 828 | 928 | +96 | +11.5 | 1,383,500 | |
808 | 858 | 790 | 832 | +32 | +4.0 | 1,107,300 |