39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 5,330 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,215 | 3,910 | 3,955 | -60 | -1.5 | 599,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 3,865 | 4,015 | -345 | -7.9 | 1,001,300 | |
4,490 | 4,490 | 3,905 | 4,360 | -115 | -2.6 | 998,200 | |
4,880 | 4,880 | 4,265 | 4,475 | -395 | -8.1 | 1,177,700 | |
5,070 | 5,250 | 4,550 | 4,870 | -250 | -4.9 | 1,815,000 | |
4,815 | 5,330 | 4,670 | 5,120 | +250 | +5.1 | 1,492,700 | |
4,940 | 5,000 | 4,370 | 4,870 | -70 | -1.4 | 1,430,300 | |
4,350 | 4,950 | 4,145 | 4,940 | +620 | +14.4 | 2,065,000 | |
3,985 | 4,460 | 3,700 | 4,320 | +365 | +9.2 | 1,361,600 | |
3,930 | 4,425 | 3,885 | 3,955 | +15 | +0.4 | 1,690,100 | |
3,220 | 3,990 | 3,070 | 3,940 | +725 | +22.6 | 1,915,200 | |
3,435 | 3,545 | 3,125 | 3,215 | -180 | -5.3 | 1,035,700 | |
2,958 | 3,400 | 2,880 | 3,395 | +409 | +13.7 | 1,471,000 | |
3,300 | 3,600 | 2,986 | 2,986 | -274 | -8.4 | 1,463,500 | |
3,325 | 3,545 | 3,105 | 3,260 | -65 | -2.0 | 850,700 | |
2,832 | 3,370 | 2,829 | 3,325 | +493 | +17.4 | 787,100 | |
2,589 | 2,879 | 2,537 | 2,832 | +249 | +9.6 | 457,200 | |
2,460 | 2,640 | 2,381 | 2,583 | +136 | +5.6 | 309,800 | |
2,518 | 2,640 | 2,342 | 2,447 | -70 | -2.8 | 447,700 | |
2,279 | 2,680 | 2,205 | 2,517 | +257 | +11.4 | 592,400 | |
2,102 | 2,271 | 2,069 | 2,260 | +158 | +7.5 | 333,400 | |
2,331 | 2,364 | 2,102 | 2,102 | -263 | -11.1 | 366,200 | |
2,022 | 2,365 | 2,017 | 2,365 | +345 | +17.1 | 400,000 | |
2,017 | 2,072 | 1,943 | 2,020 | +5 | +0.2 | 190,100 | |
2,063 | 2,147 | 1,893 | 2,015 | -38 | -1.9 | 457,300 | |
1,909 | 2,066 | 1,847 | 2,053 | +169 | +9.0 | 325,600 | |
2,021 | 2,050 | 1,856 | 1,884 | -136 | -6.7 | 295,900 | |
2,209 | 2,281 | 2,009 | 2,020 | -160 | -7.3 | 601,500 | |
1,961 | 2,180 | 1,937 | 2,180 | +219 | +11.2 | 321,600 | |
2,096 | 2,118 | 1,903 | 1,961 | -135 | -6.4 | 305,300 |