7467 萩原電気 東証1 10:53
2,112円
前日比
-16 (-0.75%)
比較される銘柄: 立花エレ兼松黒田電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.70 3.31 22.74
年初来高値: 2,311 (16/01/04)
年初来安値: 1,600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,125 2,125 2,070 2,112 -16 -0.8 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,099 2,134 2,099 2,128 +7 +0.3 15,200
16/12/07 2,096 2,124 2,085 2,121 +27 +1.3 30,300
16/12/06 2,087 2,097 2,087 2,094 +7 +0.3 15,100
16/12/05 2,072 2,095 2,066 2,087 0 0.0 11,000
16/12/02 2,088 2,096 2,060 2,087 +9 +0.4 24,900
16/12/01 2,092 2,105 2,074 2,078 -9 -0.4 18,700
16/11/30 2,080 2,093 2,068 2,087 +7 +0.3 20,700
16/11/29 2,071 2,086 2,064 2,080 -6 -0.3 14,800
16/11/28 2,071 2,086 2,066 2,086 +15 +0.7 18,700
16/11/25 2,060 2,086 2,060 2,071 +29 +1.4 15,500
16/11/24 2,050 2,055 2,027 2,042 +19 +0.9 20,300
16/11/22 2,001 2,027 2,001 2,023 +22 +1.1 16,300
16/11/21 1,990 2,010 1,990 2,001 +13 +0.7 16,400
16/11/18 1,990 2,016 1,988 1,988 +8 +0.4 16,300
16/11/17 1,980 1,990 1,962 1,980 -1 -0.1 19,800
16/11/16 1,960 1,983 1,960 1,981 +19 +1.0 23,500
16/11/15 1,978 1,980 1,955 1,962 -16 -0.8 11,000
16/11/14 1,962 1,992 1,962 1,978 +32 +1.6 13,600
16/11/11 1,960 1,977 1,940 1,946 -11 -0.6 25,000
16/11/10 1,972 1,983 1,944 1,957 +43 +2.2 18,000
16/11/09 1,980 1,990 1,908 1,914 -49 -2.5 24,300
16/11/08 1,980 1,986 1,960 1,963 +12 +0.6 13,100
16/11/07 1,942 1,985 1,940 1,951 -18 -0.9 19,800
16/11/04 1,954 1,973 1,941 1,969 +7 +0.4 18,700
16/11/02 1,965 1,973 1,955 1,962 -11 -0.6 17,900
16/11/01 1,970 1,973 1,967 1,973 +3 +0.2 24,800
16/10/31 1,970 1,990 1,965 1,970 +1 +0.1 20,000
16/10/28 1,970 1,970 1,954 1,969 +7 +0.4 30,400
16/10/27 1,980 1,982 1,948 1,962 -18 -0.9 25,300

日経平均