7467 萩原電気 東証1 15:00
2,142円
前日比
-23 (-1.06%)
比較される銘柄: 立花エレ兼松黒田電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.71 3.27 18.05
昨年来高値: 2,311 (16/01/04)
昨年来安値: 1,600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,165 2,165 2,126 2,142 -23 -1.1 21,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,181 2,187 2,153 2,165 -12 -0.6 12,100
17/02/20 2,180 2,180 2,163 2,177 -3 -0.1 5,900
17/02/17 2,159 2,187 2,159 2,180 +6 +0.3 10,200
17/02/16 2,158 2,188 2,158 2,174 +16 +0.7 14,600
17/02/15 2,172 2,172 2,146 2,158 +11 +0.5 9,400
17/02/14 2,140 2,161 2,138 2,147 +8 +0.4 10,500
17/02/13 2,155 2,155 2,135 2,139 +8 +0.4 5,800
17/02/10 2,123 2,160 2,118 2,131 +13 +0.6 18,500
17/02/09 2,117 2,123 2,097 2,118 +1 0.0 9,700
17/02/08 2,124 2,124 2,100 2,117 +3 +0.1 11,600
17/02/07 2,118 2,124 2,100 2,114 0 0.0 8,600
17/02/06 2,128 2,140 2,100 2,114 +8 +0.4 12,700
17/02/03 2,105 2,145 2,105 2,106 +6 +0.3 11,100
17/02/02 2,115 2,124 2,100 2,100 -15 -0.7 13,900
17/02/01 2,103 2,144 2,088 2,115 -10 -0.5 13,200
17/01/31 2,150 2,155 2,117 2,125 -36 -1.7 22,100
17/01/30 2,176 2,206 2,158 2,161 -25 -1.1 13,600
17/01/27 2,220 2,235 2,160 2,186 -11 -0.5 20,800
17/01/26 2,133 2,205 2,133 2,197 +71 +3.3 21,400
17/01/25 2,118 2,139 2,118 2,126 +14 +0.7 9,900
17/01/24 2,100 2,112 2,085 2,112 +5 +0.2 19,600
17/01/23 2,104 2,122 2,097 2,107 -12 -0.6 9,700
17/01/20 2,108 2,130 2,104 2,119 -1 0.0 7,900
17/01/19 2,118 2,127 2,104 2,120 +18 +0.9 20,500
17/01/18 2,071 2,102 2,071 2,102 +17 +0.8 13,800
17/01/17 2,097 2,100 2,070 2,085 -14 -0.7 17,200
17/01/16 2,107 2,107 2,078 2,099 -9 -0.4 16,300
17/01/13 2,099 2,128 2,099 2,108 -24 -1.1 28,100
17/01/12 2,164 2,164 2,095 2,132 -34 -1.6 30,000

日経平均