38,411.44 | +859.28 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.03% | 0.69% | -0.74% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,150 | 4,070 | 4,130 | +90 | +2.2 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,420 | 4,350 | 4,395 | +15 | +0.3 | 58,300 | |
4,390 | 4,425 | 4,360 | 4,380 | +20 | +0.5 | 77,500 | |
4,345 | 4,400 | 4,300 | 4,360 | -25 | -0.6 | 84,000 | |
4,285 | 4,415 | 4,265 | 4,385 | +95 | +2.2 | 154,000 | |
4,155 | 4,330 | 4,150 | 4,290 | +225 | +5.5 | 186,900 | |
4,010 | 4,065 | 3,960 | 4,065 | -15 | -0.4 | 61,900 | |
4,045 | 4,080 | 3,990 | 4,080 | +65 | +1.6 | 79,800 | |
3,930 | 4,045 | 3,885 | 4,015 | +75 | +1.9 | 127,500 | |
3,835 | 3,970 | 3,825 | 3,940 | +110 | +2.9 | 76,600 | |
3,750 | 3,840 | 3,735 | 3,830 | +75 | +2.0 | 60,200 | |
3,830 | 3,830 | 3,715 | 3,755 | -25 | -0.7 | 55,900 | |
3,750 | 3,790 | 3,715 | 3,780 | +95 | +2.6 | 63,200 | |
3,760 | 3,760 | 3,650 | 3,685 | -110 | -2.9 | 68,100 | |
3,760 | 3,820 | 3,750 | 3,795 | +45 | +1.2 | 45,600 | |
3,735 | 3,750 | 3,690 | 3,750 | +20 | +0.5 | 26,300 | |
3,710 | 3,730 | 3,650 | 3,730 | +30 | +0.8 | 38,500 | |
3,640 | 3,720 | 3,640 | 3,700 | +65 | +1.8 | 40,300 | |
3,640 | 3,700 | 3,610 | 3,635 | -5 | -0.1 | 45,000 | |
3,585 | 3,640 | 3,520 | 3,640 | -15 | -0.4 | 79,900 | |
3,720 | 3,720 | 3,610 | 3,655 | -120 | -3.2 | 84,300 | |
3,890 | 3,890 | 3,710 | 3,775 | -75 | -1.9 | 94,100 | |
3,660 | 3,990 | 3,660 | 3,850 | +295 | +8.3 | 304,700 | |
3,160 | 3,610 | 3,070 | 3,555 | +365 | +11.4 | 408,300 | |
3,190 | 3,215 | 3,155 | 3,190 | -10 | -0.3 | 35,600 | |
3,220 | 3,220 | 3,195 | 3,200 | +20 | +0.6 | 34,800 | |
3,175 | 3,180 | 3,125 | 3,180 | +30 | +1.0 | 39,300 | |
3,185 | 3,210 | 3,135 | 3,150 | -90 | -2.8 | 68,800 | |
3,285 | 3,285 | 3,205 | 3,240 | -105 | -3.1 | 93,000 | |
3,265 | 3,380 | 3,265 | 3,345 | +60 | +1.8 | 91,500 | |
3,220 | 3,285 | 3,195 | 3,285 | +70 | +2.2 | 61,200 |