38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,290 | 4,240 | 4,280 | 0 | 0.0 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,530 | 4,405 | 4,520 | +130 | +3.0 | 90,900 | |
4,350 | 4,470 | 4,340 | 4,390 | +70 | +1.6 | 68,200 | |
4,365 | 4,365 | 4,205 | 4,320 | -85 | -1.9 | 96,000 | |
4,375 | 4,460 | 4,285 | 4,405 | 0 | 0.0 | 108,400 | |
4,235 | 4,405 | 4,220 | 4,405 | +275 | +6.7 | 102,400 | |
4,150 | 4,195 | 4,100 | 4,130 | -90 | -2.1 | 41,900 | |
4,110 | 4,250 | 4,110 | 4,220 | +80 | +1.9 | 44,700 | |
4,065 | 4,150 | 3,910 | 4,140 | +105 | +2.6 | 65,200 | |
4,240 | 4,240 | 4,030 | 4,035 | -220 | -5.2 | 43,000 | |
4,210 | 4,280 | 4,155 | 4,255 | +30 | +0.7 | 65,600 | |
4,285 | 4,370 | 4,220 | 4,225 | -110 | -2.5 | 68,400 | |
4,160 | 4,335 | 4,160 | 4,335 | +175 | +4.2 | 73,100 | |
4,200 | 4,260 | 4,130 | 4,160 | +115 | +2.8 | 41,800 | |
4,085 | 4,085 | 4,010 | 4,045 | -60 | -1.5 | 27,400 | |
4,205 | 4,240 | 4,075 | 4,105 | -125 | -3.0 | 33,600 | |
4,200 | 4,230 | 4,100 | 4,230 | +60 | +1.4 | 62,500 | |
4,100 | 4,225 | 4,075 | 4,170 | +75 | +1.8 | 81,100 | |
4,070 | 4,110 | 3,990 | 4,095 | +215 | +5.5 | 57,900 | |
3,785 | 3,925 | 3,770 | 3,880 | +90 | +2.4 | 60,600 | |
3,710 | 3,800 | 3,710 | 3,790 | +65 | +1.7 | 62,900 | |
3,745 | 3,795 | 3,700 | 3,725 | -155 | -4.0 | 105,500 | |
3,915 | 3,935 | 3,840 | 3,880 | -60 | -1.5 | 62,200 | |
3,985 | 4,060 | 3,940 | 3,940 | -15 | -0.4 | 57,400 | |
4,105 | 4,135 | 3,945 | 3,955 | -145 | -3.5 | 79,500 | |
4,110 | 4,195 | 4,075 | 4,100 | -55 | -1.3 | 83,700 | |
4,165 | 4,170 | 4,055 | 4,155 | -55 | -1.3 | 72,800 | |
4,165 | 4,230 | 4,125 | 4,210 | +20 | +0.5 | 54,500 | |
4,140 | 4,190 | 4,070 | 4,190 | +65 | +1.6 | 66,700 | |
4,195 | 4,195 | 4,110 | 4,125 | -135 | -3.2 | 96,000 | |
4,250 | 4,320 | 4,210 | 4,260 | -15 | -0.4 | 65,100 |