38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,150 | 4,070 | 4,115 | +75 | +1.9 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,730 | 4,625 | 4,700 | +110 | +2.4 | 71,700 | |
4,690 | 4,710 | 4,570 | 4,590 | -135 | -2.9 | 121,400 | |
4,800 | 4,855 | 4,725 | 4,725 | -205 | -4.2 | 66,500 | |
4,765 | 4,930 | 4,735 | 4,930 | +275 | +5.9 | 105,500 | |
4,830 | 4,835 | 4,655 | 4,655 | -255 | -5.2 | 123,600 | |
4,930 | 4,985 | 4,875 | 4,910 | +70 | +1.4 | 70,800 | |
4,940 | 4,940 | 4,815 | 4,840 | -100 | -2.0 | 70,600 | |
4,800 | 4,950 | 4,780 | 4,940 | +160 | +3.3 | 66,200 | |
4,715 | 4,875 | 4,710 | 4,780 | +65 | +1.4 | 63,100 | |
4,800 | 4,855 | 4,715 | 4,715 | -80 | -1.7 | 58,100 | |
4,850 | 4,880 | 4,730 | 4,795 | -15 | -0.3 | 82,300 | |
4,605 | 4,860 | 4,605 | 4,810 | +275 | +6.1 | 199,300 | |
4,475 | 4,570 | 4,475 | 4,535 | +25 | +0.6 | 42,300 | |
4,525 | 4,575 | 4,475 | 4,510 | -65 | -1.4 | 66,100 | |
4,665 | 4,750 | 4,555 | 4,575 | +50 | +1.1 | 132,600 | |
4,330 | 4,535 | 4,315 | 4,525 | +195 | +4.5 | 89,800 | |
4,395 | 4,405 | 4,280 | 4,330 | -40 | -0.9 | 57,000 | |
4,425 | 4,425 | 4,315 | 4,370 | +15 | +0.3 | 67,500 | |
4,340 | 4,480 | 4,295 | 4,355 | -10 | -0.2 | 102,300 | |
4,450 | 4,550 | 4,245 | 4,365 | -55 | -1.2 | 171,100 | |
4,350 | 4,505 | 4,145 | 4,420 | +30 | +0.7 | 364,200 | |
4,425 | 4,510 | 4,370 | 4,390 | -10 | -0.2 | 82,700 | |
4,510 | 4,570 | 4,360 | 4,400 | -110 | -2.4 | 106,400 | |
4,560 | 4,625 | 4,500 | 4,510 | -95 | -2.1 | 57,300 | |
4,660 | 4,680 | 4,510 | 4,605 | +85 | +1.9 | 97,600 | |
4,450 | 4,530 | 4,405 | 4,520 | +130 | +3.0 | 90,900 | |
4,350 | 4,470 | 4,340 | 4,390 | +70 | +1.6 | 68,200 | |
4,365 | 4,365 | 4,205 | 4,320 | -85 | -1.9 | 96,000 | |
4,375 | 4,460 | 4,285 | 4,405 | 0 | 0.0 | 108,400 | |
4,235 | 4,405 | 4,220 | 4,405 | +275 | +6.7 | 102,400 |