38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,150 | 3,945 | 4,115 | +145 | +3.7 | 95,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970 | -6.4 | 4,045 | 264,900 | 2,900 | 617,300 | 212 | |
4,240 | +1.1 | 4,222 | 183,800 | 3,600 | 620,300 | 172 | |
4,195 | -6.3 | 4,237 | 319,400 | 4,600 | 620,300 | 134 | |
4,475 | +0.3 | 4,484 | 232,500 | 3,400 | 588,700 | 173 | |
4,460 | +3.5 | 4,419 | 207,000 | 3,100 | 580,100 | 187 | |
4,310 | -6.3 | 4,358 | 382,900 | 3,000 | 581,200 | 193 | |
4,600 | -4.4 | 4,664 | 272,100 | 3,300 | 567,200 | 171 | |
4,810 | -0.4 | 4,804 | 304,100 | 3,500 | 556,100 | 158 | |
4,830 | +3.5 | 4,820 | 424,300 | 3,000 | 549,400 | 183 | |
4,665 | -1.9 | 4,690 | 474,500 | 4,400 | 516,700 | 117 | |
4,755 | -6.8 | 4,947 | 618,900 | 7,000 | 526,000 | 75.14 | |
5,100 | +2.5 | 5,103 | 219,700 | 10,500 | 468,300 | 44.60 | |
4,975 | -2.6 | 5,117 | 335,400 | 9,000 | 480,700 | 53.41 | |
5,110 | +8.4 | 5,097 | 651,300 | 10,100 | 458,600 | 45.41 | |
4,715 | -2.1 | 4,815 | 269,400 | 6,200 | 519,600 | 83.81 | |
4,815 | -1.1 | 4,835 | 93,300 | - | - | - | |
4,870 | +1.7 | 4,857 | 236,800 | 7,300 | 506,300 | 69.36 | |
4,790 | +6.4 | 4,665 | 276,300 | 6,600 | 516,400 | 78.24 | |
4,500 | -2.0 | 4,611 | 358,800 | 5,900 | 538,700 | 91.31 | |
4,590 | -5.2 | 4,764 | 487,800 | 6,800 | 567,400 | 83.44 | |
4,840 | +0.6 | 4,820 | 340,300 | 7,500 | 580,700 | 77.43 | |
4,810 | +6.3 | 4,688 | 440,300 | 14,400 | 571,800 | 39.71 | |
4,525 | +2.4 | 4,389 | 487,700 | 8,300 | 592,300 | 71.36 | |
4,420 | -2.2 | 4,415 | 708,200 | 11,300 | 648,400 | 57.38 | |
4,520 | +2.6 | 4,384 | 363,500 | 19,300 | 590,700 | 30.61 | |
4,405 | +3.5 | 4,195 | 297,200 | 9,500 | 583,000 | 61.37 | |
4,255 | +3.7 | 4,231 | 276,300 | 5,900 | 589,100 | 99.85 | |
4,105 | +5.8 | 4,140 | 235,100 | 9,100 | 578,200 | 63.54 | |
3,880 | -1.9 | 3,840 | 348,600 | 8,000 | 533,900 | 66.74 |